![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,338 | 1,160 | 1,207 | -42 | -3.4 | 59,900 | |
1,219 | 1,291 | 1,188 | 1,249 | +11 | +0.9 | 43,800 | |
1,268 | 1,268 | 1,164 | 1,238 | -30 | -2.4 | 55,200 | |
1,313 | 1,328 | 1,264 | 1,268 | -37 | -2.8 | 30,900 | |
1,234 | 1,353 | 1,234 | 1,305 | +69 | +5.6 | 62,200 | |
1,300 | 1,351 | 1,201 | 1,236 | -86 | -6.5 | 97,600 | |
1,373 | 1,421 | 1,279 | 1,322 | -72 | -5.2 | 79,300 | |
1,429 | 1,463 | 1,333 | 1,394 | -31 | -2.2 | 72,900 | |
1,477 | 1,629 | 1,412 | 1,425 | -23 | -1.6 | 354,800 | |
1,469 | 1,480 | 1,396 | 1,448 | -9 | -0.6 | 79,700 | |
1,251 | 1,488 | 1,205 | 1,457 | +193 | +15.3 | 156,000 | |
1,339 | 1,339 | 1,251 | 1,264 | -81 | -6.0 | 57,700 | |
1,384 | 1,432 | 1,315 | 1,345 | +21 | +1.6 | 75,000 | |
1,360 | 1,407 | 1,170 | 1,324 | -78 | -5.6 | 116,200 | |
1,513 | 1,515 | 1,378 | 1,402 | -119 | -7.8 | 52,900 | |
1,559 | 1,610 | 1,517 | 1,521 | -41 | -2.6 | 36,500 | |
1,623 | 1,623 | 1,541 | 1,562 | -70 | -4.3 | 31,500 | |
1,651 | 1,651 | 1,605 | 1,632 | -13 | -0.8 | 26,100 | |
1,595 | 1,662 | 1,571 | 1,645 | +34 | +2.1 | 28,500 | |
1,663 | 1,687 | 1,594 | 1,611 | -42 | -2.5 | 47,000 | |
1,681 | 1,696 | 1,587 | 1,653 | -18 | -1.1 | 60,300 | |
1,608 | 1,699 | 1,540 | 1,671 | +48 | +3.0 | 55,800 | |
1,719 | 1,752 | 1,618 | 1,623 | -96 | -5.6 | 38,200 | |
1,674 | 1,719 | 1,672 | 1,719 | -4 | -0.2 | 25,300 | |
1,761 | 1,792 | 1,700 | 1,723 | -6 | -0.3 | 67,200 | |
1,610 | 1,832 | 1,608 | 1,729 | +124 | +7.7 | 257,100 | |
1,490 | 1,605 | 1,490 | 1,605 | +112 | +7.5 | 59,000 | |
1,506 | 1,586 | 1,493 | 1,493 | +8 | +0.5 | 90,700 | |
1,616 | 1,616 | 1,450 | 1,485 | -139 | -8.6 | 92,000 | |
1,650 | 1,685 | 1,607 | 1,624 | -5 | -0.3 | 36,100 |