![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 816 | 789 | 812 | +19 | +2.4 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,048 | 1,011 | 1,029 | -13 | -1.2 | 23,400 | |
1,050 | 1,074 | 1,010 | 1,042 | -12 | -1.1 | 72,700 | |
1,030 | 1,067 | 1,030 | 1,054 | +15 | +1.4 | 33,100 | |
1,065 | 1,092 | 1,039 | 1,039 | -58 | -5.3 | 41,200 | |
1,055 | 1,120 | 1,040 | 1,097 | +42 | +4.0 | 46,900 | |
1,073 | 1,085 | 1,045 | 1,055 | -30 | -2.8 | 24,200 | |
1,067 | 1,093 | 1,043 | 1,085 | +18 | +1.7 | 35,700 | |
1,050 | 1,077 | 1,045 | 1,067 | +23 | +2.2 | 22,800 | |
1,051 | 1,056 | 1,035 | 1,044 | +1 | +0.1 | 17,500 | |
1,050 | 1,063 | 1,035 | 1,043 | -7 | -0.7 | 14,300 | |
1,094 | 1,112 | 1,043 | 1,050 | -42 | -3.8 | 63,700 | |
1,103 | 1,177 | 1,091 | 1,092 | -10 | -0.9 | 91,400 | |
1,134 | 1,190 | 1,090 | 1,102 | -5 | -0.5 | 87,600 | |
1,049 | 1,121 | 1,013 | 1,107 | +58 | +5.5 | 49,300 | |
1,158 | 1,163 | 1,026 | 1,049 | -137 | -11.6 | 74,200 | |
1,169 | 1,244 | 1,169 | 1,186 | -13 | -1.1 | 50,300 | |
1,171 | 1,211 | 1,153 | 1,199 | +41 | +3.5 | 41,000 | |
1,215 | 1,242 | 1,140 | 1,158 | -83 | -6.7 | 42,200 | |
1,165 | 1,241 | 1,158 | 1,241 | +76 | +6.5 | 46,900 | |
1,217 | 1,217 | 1,137 | 1,165 | -52 | -4.3 | 52,000 | |
1,210 | 1,241 | 1,189 | 1,217 | -42 | -3.3 | 13,600 | |
1,221 | 1,259 | 1,194 | 1,259 | +24 | +1.9 | 36,700 | |
1,274 | 1,336 | 1,235 | 1,235 | -47 | -3.7 | 147,000 | |
1,293 | 1,343 | 1,259 | 1,282 | -8 | -0.6 | 95,500 | |
1,272 | 1,326 | 1,245 | 1,290 | +18 | +1.4 | 33,700 | |
1,299 | 1,302 | 1,232 | 1,272 | -6 | -0.5 | 65,700 | |
1,283 | 1,360 | 1,256 | 1,278 | -10 | -0.8 | 56,700 | |
1,176 | 1,294 | 1,176 | 1,288 | +97 | +8.1 | 42,700 | |
1,201 | 1,218 | 1,130 | 1,191 | -16 | -1.3 | 67,800 | |
1,289 | 1,338 | 1,160 | 1,207 | -42 | -3.4 | 59,900 |