![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,235 | 1,087 | 1,123 | -62 | -5.2 | 219,900 | |
1,020 | 1,297 | 994 | 1,185 | +165 | +16.2 | 601,100 | |
1,004 | 1,030 | 958 | 1,020 | +11 | +1.1 | 121,600 | |
990 | 1,044 | 921 | 1,009 | +19 | +1.9 | 308,400 | |
893 | 1,063 | 886 | 990 | +106 | +12.0 | 388,400 | |
870 | 884 | 847 | 884 | +24 | +2.8 | 43,400 | |
922 | 924 | 856 | 860 | -62 | -6.7 | 64,600 | |
938 | 947 | 921 | 922 | -13 | -1.4 | 24,800 | |
928 | 960 | 928 | 935 | +16 | +1.7 | 34,500 | |
915 | 922 | 909 | 919 | +4 | +0.4 | 23,400 | |
938 | 940 | 911 | 915 | -23 | -2.5 | 33,200 | |
951 | 951 | 937 | 938 | -7 | -0.7 | 18,000 | |
967 | 969 | 933 | 945 | -22 | -2.3 | 43,300 | |
949 | 980 | 949 | 967 | +17 | +1.8 | 28,300 | |
923 | 952 | 914 | 950 | +27 | +2.9 | 25,000 | |
940 | 943 | 911 | 923 | -13 | -1.4 | 25,100 | |
939 | 947 | 916 | 936 | -33 | -3.4 | 23,400 | |
957 | 975 | 919 | 969 | +12 | +1.3 | 48,800 | |
1,024 | 1,029 | 951 | 957 | -67 | -6.5 | 50,300 | |
1,028 | 1,040 | 1,009 | 1,024 | -10 | -1.0 | 36,300 | |
1,039 | 1,043 | 1,004 | 1,034 | -13 | -1.2 | 45,500 | |
1,065 | 1,065 | 999 | 1,047 | -10 | -0.9 | 94,600 | |
980 | 1,059 | 980 | 1,057 | +55 | +5.5 | 118,600 | |
954 | 1,035 | 920 | 1,002 | +48 | +5.0 | 396,300 | |
927 | 958 | 925 | 954 | +27 | +2.9 | 52,400 | |
952 | 960 | 924 | 927 | -15 | -1.6 | 51,500 | |
958 | 1,012 | 942 | 942 | -14 | -1.5 | 134,900 | |
945 | 958 | 942 | 956 | +4 | +0.4 | 15,600 | |
993 | 994 | 925 | 952 | -46 | -4.6 | 69,200 | |
983 | 1,003 | 976 | 998 | +3 | +0.3 | 50,600 |