![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 816 | 789 | 812 | +19 | +2.4 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 977 | 916 | 976 | +17 | +1.8 | 47,600 | |
951 | 983 | 937 | 959 | +9 | +0.9 | 47,900 | |
977 | 1,004 | 899 | 950 | -32 | -3.3 | 125,000 | |
889 | 982 | 848 | 982 | +92 | +10.3 | 168,100 | |
967 | 971 | 863 | 890 | -79 | -8.2 | 156,300 | |
1,054 | 1,079 | 967 | 969 | -75 | -7.2 | 139,600 | |
1,147 | 1,162 | 994 | 1,044 | -103 | -9.0 | 101,600 | |
1,110 | 1,168 | 1,110 | 1,147 | +37 | +3.3 | 54,500 | |
1,170 | 1,196 | 1,094 | 1,110 | -60 | -5.1 | 65,200 | |
1,150 | 1,192 | 1,112 | 1,170 | +20 | +1.7 | 82,700 | |
1,091 | 1,158 | 1,082 | 1,150 | +66 | +6.1 | 102,000 | |
1,100 | 1,119 | 1,077 | 1,084 | 0 | 0.0 | 95,300 | |
1,040 | 1,100 | 1,040 | 1,084 | +44 | +4.2 | 78,100 | |
1,077 | 1,095 | 1,034 | 1,040 | -43 | -4.0 | 97,200 | |
1,050 | 1,109 | 1,042 | 1,083 | +17 | +1.6 | 75,000 | |
1,137 | 1,157 | 1,049 | 1,066 | -71 | -6.2 | 129,800 | |
1,176 | 1,187 | 1,127 | 1,137 | -29 | -2.5 | 103,100 | |
1,143 | 1,245 | 1,143 | 1,166 | -217 | -15.7 | 214,300 | |
1,471 | 1,475 | 1,349 | 1,383 | -75 | -5.1 | 196,200 | |
1,537 | 1,562 | 1,435 | 1,458 | -68 | -4.5 | 103,700 | |
1,470 | 1,530 | 1,416 | 1,526 | +48 | +3.2 | 146,100 | |
1,526 | 1,598 | 1,440 | 1,478 | -21 | -1.4 | 322,100 | |
1,423 | 1,531 | 1,381 | 1,499 | +66 | +4.6 | 223,300 | |
1,335 | 1,469 | 1,316 | 1,433 | +127 | +9.7 | 177,600 | |
1,180 | 1,362 | 1,161 | 1,306 | +204 | +18.5 | 576,700 | |
1,053 | 1,198 | 1,051 | 1,102 | +26 | +2.4 | 231,300 | |
1,115 | 1,127 | 1,054 | 1,076 | -39 | -3.5 | 84,000 | |
1,196 | 1,229 | 1,107 | 1,115 | -77 | -6.5 | 89,300 | |
1,128 | 1,211 | 1,128 | 1,192 | +69 | +6.1 | 83,400 | |
1,177 | 1,235 | 1,087 | 1,123 | -62 | -5.2 | 219,900 |