38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,598 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 830 | 782 | 817 | +35 | +4.5 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 782 | 782 | -10 | -1.3 | 12,600 | |
774 | 807 | 770 | 792 | +5 | +0.6 | 19,000 | |
795 | 799 | 786 | 787 | -3 | -0.4 | 4,000 | |
790 | 808 | 786 | 790 | +3 | +0.4 | 30,200 | |
833 | 848 | 786 | 787 | -42 | -5.1 | 33,400 | |
799 | 829 | 799 | 829 | +31 | +3.9 | 21,100 | |
812 | 813 | 794 | 798 | -6 | -0.7 | 13,400 | |
776 | 815 | 776 | 804 | +25 | +3.2 | 19,900 | |
790 | 790 | 776 | 779 | -11 | -1.4 | 11,100 | |
800 | 812 | 783 | 790 | -22 | -2.7 | 23,300 | |
791 | 830 | 759 | 812 | +21 | +2.7 | 49,400 | |
755 | 792 | 752 | 791 | +44 | +5.9 | 35,300 | |
755 | 769 | 747 | 747 | -2 | -0.3 | 29,700 | |
818 | 818 | 722 | 749 | -61 | -7.5 | 101,300 | |
821 | 828 | 808 | 810 | -15 | -1.8 | 31,300 | |
840 | 843 | 821 | 825 | -12 | -1.4 | 41,800 | |
847 | 867 | 831 | 837 | -6 | -0.7 | 41,100 | |
883 | 883 | 830 | 843 | -37 | -4.2 | 58,700 | |
880 | 907 | 872 | 880 | 0 | 0.0 | 28,600 | |
886 | 894 | 862 | 880 | -3 | -0.3 | 14,400 | |
863 | 895 | 846 | 883 | +25 | +2.9 | 52,600 | |
900 | 910 | 855 | 858 | -52 | -5.7 | 50,900 | |
890 | 910 | 852 | 910 | +20 | +2.2 | 78,400 | |
948 | 948 | 885 | 890 | -35 | -3.8 | 48,800 | |
967 | 976 | 925 | 925 | -27 | -2.8 | 27,500 | |
975 | 996 | 945 | 952 | -24 | -2.5 | 24,200 | |
959 | 977 | 916 | 976 | +17 | +1.8 | 47,600 | |
951 | 983 | 937 | 959 | +9 | +0.9 | 47,900 | |
977 | 1,004 | 899 | 950 | -32 | -3.3 | 125,000 |