![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,653 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 1,653 | 昨年来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 613 | 624 | -289 | -31.7 | 8,049,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,082 | 1,808 | 1,850 | -175 | -8.6 | 1,797,300 | |
2,030 | 2,195 | 1,965 | 2,025 | +63 | +3.2 | 2,520,900 | |
1,840 | 2,090 | 1,770 | 1,962 | +122 | +6.6 | 3,657,200 | |
1,531 | 2,063 | 1,477 | 1,840 | +283 | +18.2 | 5,638,300 | |
1,369 | 1,582 | 1,283 | 1,557 | +204 | +15.1 | 1,590,300 | |
1,350 | 1,438 | 1,250 | 1,353 | +20 | +1.5 | 1,380,800 | |
1,473 | 1,562 | 1,293 | 1,333 | -136 | -9.3 | 2,126,300 | |
1,480 | 1,507 | 1,272 | 1,469 | +19 | +1.3 | 2,658,500 | |
1,580 | 1,638 | 1,430 | 1,450 | -99 | -6.4 | 1,486,500 | |
1,380 | 1,559 | 1,314 | 1,549 | +207 | +15.4 | 1,723,400 | |
1,341 | 1,390 | 1,315 | 1,342 | +6 | +0.4 | 288,300 | |
1,252 | 1,409 | 1,224 | 1,336 | +136 | +11.3 | 806,100 | |
1,259 | 1,329 | 1,112 | 1,200 | -36 | -2.9 | 563,300 | |
998 | 1,297 | 962 | 1,236 | +259 | +26.5 | 841,800 | |
830 | 1,011 | 814 | 977 | +147 | +17.7 | 352,000 | |
804 | 878 | 787 | 830 | -65 | -7.3 | 481,900 | |
715 | 936 | 665 | 895 | +165 | +22.6 | 915,600 | |
806 | 938 | 703 | 730 | -16 | -2.1 | 773,300 | |
1,012 | 1,020 | 670 | 746 | -310 | -29.4 | 1,292,800 | |
1,101 | 1,228 | 1,050 | 1,056 | -47 | -4.3 | 724,800 | |
1,277 | 1,327 | 1,071 | 1,103 | -269 | -19.6 | 915,000 | |
1,347 | 1,406 | 1,230 | 1,372 | -5 | -0.4 | 587,400 | |
1,300 | 1,408 | 1,294 | 1,377 | +70 | +5.4 | 456,100 | |
1,245 | 1,370 | 1,227 | 1,307 | +36 | +2.8 | 702,900 | |
1,357 | 1,399 | 1,206 | 1,271 | -112 | -8.1 | 740,300 | |
1,348 | 1,450 | 1,335 | 1,383 | +51 | +3.8 | 767,900 | |
1,408 | 1,419 | 1,309 | 1,332 | -27 | -2.0 | 568,400 | |
1,220 | 1,369 | 1,159 | 1,359 | +134 | +10.9 | 832,200 | |
1,201 | 1,234 | 1,199 | 1,225 | +23 | +1.9 | 102,500 | |
1,102 | 1,213 | 1,102 | 1,202 | +101 | +9.2 | 754,700 |