38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,826 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 907 | 830 | 885 | +50 | +6.0 | 1,202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,125 | 1,024 | 1,040 | -78 | -7.0 | 339,700 | |
1,115 | 1,153 | 1,107 | 1,118 | +23 | +2.1 | 326,000 | |
1,030 | 1,099 | 1,003 | 1,095 | +70 | +6.8 | 788,300 | |
1,040 | 1,050 | 1,022 | 1,025 | -15 | -1.4 | 205,600 | |
1,058 | 1,080 | 1,021 | 1,040 | -5 | -0.5 | 356,400 | |
1,085 | 1,085 | 1,041 | 1,045 | -28 | -2.6 | 497,700 | |
1,091 | 1,121 | 1,036 | 1,073 | -29 | -2.6 | 912,500 | |
1,060 | 1,150 | 1,058 | 1,102 | +49 | +4.7 | 461,700 | |
1,010 | 1,060 | 981 | 1,053 | +38 | +3.7 | 373,800 | |
1,003 | 1,065 | 1,003 | 1,015 | +12 | +1.2 | 318,700 | |
1,014 | 1,018 | 983 | 1,003 | -7 | -0.7 | 355,700 | |
1,031 | 1,097 | 1,004 | 1,010 | -29 | -2.8 | 398,300 | |
1,149 | 1,183 | 1,030 | 1,039 | -107 | -9.3 | 570,400 | |
1,013 | 1,150 | 1,002 | 1,146 | +131 | +12.9 | 508,100 | |
1,007 | 1,040 | 997 | 1,015 | -2 | -0.2 | 288,900 | |
1,034 | 1,050 | 983 | 1,017 | -19 | -1.8 | 498,900 | |
1,042 | 1,067 | 1,005 | 1,036 | -5 | -0.5 | 480,300 | |
980 | 1,046 | 980 | 1,041 | +61 | +6.2 | 366,600 | |
1,025 | 1,035 | 973 | 980 | -37 | -3.6 | 423,800 | |
986 | 1,034 | 967 | 1,017 | +46 | +4.7 | 398,900 | |
1,016 | 1,029 | 967 | 971 | -52 | -5.1 | 312,200 | |
1,076 | 1,099 | 1,023 | 1,023 | -83 | -7.5 | 522,000 | |
1,086 | 1,116 | 1,065 | 1,106 | +21 | +1.9 | 206,400 | |
1,150 | 1,150 | 1,067 | 1,085 | -66 | -5.7 | 246,700 | |
1,122 | 1,316 | 1,098 | 1,151 | +29 | +2.6 | 1,112,300 | |
1,108 | 1,142 | 1,005 | 1,122 | +12 | +1.1 | 605,800 | |
1,127 | 1,250 | 1,071 | 1,110 | +4 | +0.4 | 714,500 | |
1,105 | 1,139 | 1,080 | 1,106 | +1 | +0.1 | 198,600 | |
1,123 | 1,125 | 1,070 | 1,105 | -32 | -2.8 | 338,000 | |
1,090 | 1,309 | 1,063 | 1,137 | +55 | +5.1 | 2,247,500 |