![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,653 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 1,653 | 昨年来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 613 | 624 | -289 | -31.7 | 8,049,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,985 | 4,190 | 4,905 | +705 | +16.8 | 7,108,900 | |
3,295 | 4,630 | 3,230 | 4,200 | +855 | +25.6 | 11,267,400 | |
3,840 | 3,880 | 3,310 | 3,345 | -460 | -12.1 | 1,850,200 | |
3,490 | 3,850 | 3,430 | 3,805 | +295 | +8.4 | 2,316,600 | |
3,750 | 3,830 | 3,480 | 3,510 | -305 | -8.0 | 1,639,200 | |
3,980 | 4,065 | 3,690 | 3,815 | -180 | -4.5 | 3,739,400 | |
3,395 | 3,995 | 3,350 | 3,995 | +710 | +21.6 | 5,386,000 | |
3,005 | 3,340 | 2,858 | 3,285 | +260 | +8.6 | 3,000,500 | |
2,933 | 3,040 | 2,743 | 3,025 | +142 | +4.9 | 1,772,000 | |
2,820 | 2,910 | 2,640 | 2,883 | +75 | +2.7 | 2,145,500 | |
2,897 | 3,175 | 2,770 | 2,808 | -84 | -2.9 | 2,846,400 | |
2,830 | 2,947 | 2,802 | 2,892 | +107 | +3.8 | 1,667,900 | |
2,880 | 2,906 | 2,570 | 2,785 | -121 | -4.2 | 3,048,900 | |
3,025 | 3,360 | 2,669 | 2,906 | -53 | -1.8 | 5,447,000 | |
2,547 | 3,085 | 2,420 | 2,959 | +437 | +17.3 | 6,040,000 | |
2,980 | 3,025 | 2,503 | 2,522 | -432 | -14.6 | 4,604,400 | |
3,100 | 3,310 | 2,760 | 2,954 | -201 | -6.4 | 3,751,500 | |
2,895 | 3,410 | 2,875 | 3,155 | +310 | +10.9 | 8,080,600 | |
2,545 | 3,040 | 2,470 | 2,845 | +376 | +15.2 | 9,169,200 | |
2,014 | 2,570 | 1,917 | 2,469 | +485 | +24.4 | 7,501,400 | |
2,030 | 2,055 | 1,892 | 1,984 | -16 | -0.8 | 1,308,000 | |
1,933 | 2,074 | 1,876 | 2,000 | +130 | +7.0 | 2,381,300 | |
1,801 | 1,872 | 1,680 | 1,870 | +40 | +2.2 | 2,111,900 | |
1,879 | 1,935 | 1,741 | 1,830 | +12 | +0.7 | 1,874,800 | |
1,862 | 2,187 | 1,755 | 1,818 | -4 | -0.2 | 4,504,100 | |
1,751 | 1,900 | 1,730 | 1,822 | +77 | +4.4 | 2,452,400 | |
1,661 | 1,784 | 1,560 | 1,745 | +46 | +2.7 | 3,675,200 | |
2,200 | 2,335 | 1,682 | 1,699 | -382 | -18.4 | 7,163,400 | |
1,952 | 2,260 | 1,952 | 2,081 | +89 | +4.5 | 1,704,100 | |
1,867 | 2,012 | 1,855 | 1,992 | +142 | +7.7 | 732,500 |