![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,826 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 907 | 830 | 885 | +50 | +6.0 | 1,202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 2,068 | 1,813 | 1,878 | -5 | -0.3 | 1,708,900 | |
1,683 | 1,898 | 1,671 | 1,883 | +134 | +7.7 | 1,307,000 | |
2,122 | 2,151 | 1,671 | 1,749 | -473 | -21.3 | 1,913,600 | |
2,205 | 2,264 | 2,104 | 2,222 | +48 | +2.2 | 556,800 | |
2,110 | 2,350 | 2,084 | 2,174 | +114 | +5.5 | 1,015,800 | |
2,242 | 2,354 | 1,997 | 2,060 | -232 | -10.1 | 1,263,400 | |
2,328 | 2,409 | 2,187 | 2,292 | -53 | -2.3 | 1,086,300 | |
2,404 | 2,523 | 2,301 | 2,345 | -98 | -4.0 | 763,300 | |
2,765 | 2,778 | 2,360 | 2,443 | -305 | -11.1 | 1,165,100 | |
2,912 | 2,914 | 2,726 | 2,748 | -166 | -5.7 | 683,200 | |
2,663 | 2,974 | 2,635 | 2,914 | +300 | +11.5 | 1,473,500 | |
2,906 | 2,928 | 2,597 | 2,614 | -243 | -8.5 | 1,080,400 | |
2,821 | 3,110 | 2,735 | 2,857 | +7 | +0.2 | 1,253,000 | |
3,005 | 3,150 | 2,708 | 2,850 | -275 | -8.8 | 2,051,700 | |
3,285 | 3,355 | 3,055 | 3,125 | -225 | -6.7 | 1,193,100 | |
3,470 | 3,755 | 3,305 | 3,350 | -120 | -3.5 | 1,315,500 | |
3,600 | 3,650 | 3,350 | 3,470 | -110 | -3.1 | 953,100 | |
3,480 | 3,635 | 3,480 | 3,580 | +165 | +4.8 | 453,600 | |
3,430 | 3,545 | 3,385 | 3,415 | -50 | -1.4 | 429,300 | |
3,725 | 3,725 | 3,385 | 3,465 | -190 | -5.2 | 618,400 | |
3,610 | 3,675 | 3,460 | 3,655 | +25 | +0.7 | 1,011,100 | |
3,555 | 3,640 | 3,185 | 3,630 | +105 | +3.0 | 1,624,700 | |
3,745 | 3,855 | 3,455 | 3,525 | -205 | -5.5 | 932,800 | |
3,560 | 3,730 | 3,550 | 3,730 | +5 | +0.1 | 662,900 | |
4,110 | 4,120 | 3,655 | 3,725 | -400 | -9.7 | 1,227,900 | |
4,105 | 4,160 | 3,945 | 4,125 | +155 | +3.9 | 1,173,200 | |
4,030 | 4,260 | 3,930 | 3,970 | +10 | +0.3 | 2,063,600 | |
3,475 | 4,130 | 3,465 | 3,960 | +520 | +15.1 | 2,983,600 | |
3,425 | 3,570 | 3,245 | 3,440 | -15 | -0.4 | 1,967,200 | |
3,500 | 3,700 | 3,260 | 3,455 | -55 | -1.6 | 2,249,800 |