![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,826 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 907 | 830 | 885 | +50 | +6.0 | 1,202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 2,212 | 1,735 | 2,059 | +194 | +10.4 | 2,728,200 | |
1,998 | 2,008 | 1,821 | 1,865 | -165 | -8.1 | 834,500 | |
2,120 | 2,168 | 2,022 | 2,030 | -40 | -1.9 | 831,000 | |
2,053 | 2,161 | 2,015 | 2,070 | -26 | -1.2 | 1,005,800 | |
2,166 | 2,205 | 2,086 | 2,096 | -184 | -8.1 | 1,721,200 | |
2,315 | 2,373 | 2,208 | 2,280 | -78 | -3.3 | 1,124,200 | |
2,367 | 2,573 | 2,338 | 2,358 | +29 | +1.2 | 1,347,100 | |
2,564 | 2,610 | 2,192 | 2,329 | -270 | -10.4 | 1,990,200 | |
2,607 | 2,687 | 2,567 | 2,599 | -8 | -0.3 | 415,400 | |
2,746 | 2,764 | 2,582 | 2,607 | -189 | -6.8 | 902,000 | |
2,650 | 2,864 | 2,579 | 2,796 | +122 | +4.6 | 753,500 | |
2,648 | 2,735 | 2,529 | 2,674 | +76 | +2.9 | 636,700 | |
2,618 | 2,684 | 2,511 | 2,598 | +16 | +0.6 | 713,200 | |
2,612 | 2,750 | 2,523 | 2,582 | -8 | -0.3 | 959,800 | |
2,390 | 2,630 | 2,230 | 2,590 | +222 | +9.4 | 1,204,500 | |
2,820 | 2,833 | 2,323 | 2,368 | -595 | -20.1 | 1,985,900 | |
2,765 | 3,015 | 2,735 | 2,963 | +150 | +5.3 | 1,215,300 | |
2,657 | 2,889 | 2,644 | 2,813 | +238 | +9.2 | 1,467,000 | |
2,581 | 2,709 | 2,421 | 2,575 | +44 | +1.7 | 1,557,500 | |
2,530 | 2,615 | 2,383 | 2,531 | -49 | -1.9 | 1,519,700 | |
2,431 | 2,606 | 2,100 | 2,580 | +61 | +2.4 | 2,342,600 | |
2,641 | 2,737 | 2,510 | 2,519 | -172 | -6.4 | 406,100 | |
2,490 | 2,692 | 2,476 | 2,691 | +129 | +5.0 | 780,500 | |
2,734 | 2,795 | 2,562 | 2,562 | -222 | -8.0 | 969,600 | |
2,826 | 3,095 | 2,706 | 2,784 | -126 | -4.3 | 1,714,200 | |
3,100 | 3,245 | 2,777 | 2,910 | -160 | -5.2 | 2,555,800 | |
2,741 | 3,075 | 2,484 | 3,070 | +304 | +11.0 | 3,452,900 | |
2,298 | 2,766 | 2,256 | 2,766 | +497 | +21.9 | 1,770,900 | |
1,796 | 2,274 | 1,785 | 2,269 | +484 | +27.1 | 1,347,900 | |
1,798 | 1,900 | 1,710 | 1,785 | -93 | -5.0 | 1,025,600 |