![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,653 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 1,653 | 昨年来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 613 | 624 | -289 | -31.7 | 8,049,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,868 | 1,708 | 1,754 | +32 | +1.9 | 863,300 | |
1,880 | 1,881 | 1,717 | 1,722 | -139 | -7.5 | 720,800 | |
1,786 | 1,890 | 1,702 | 1,861 | +92 | +5.2 | 1,875,400 | |
1,680 | 1,805 | 1,677 | 1,769 | +101 | +6.1 | 746,600 | |
1,702 | 1,709 | 1,638 | 1,668 | -18 | -1.1 | 325,400 | |
1,709 | 1,736 | 1,630 | 1,686 | -14 | -0.8 | 911,400 | |
1,805 | 1,836 | 1,700 | 1,700 | -105 | -5.8 | 1,317,300 | |
1,804 | 1,826 | 1,757 | 1,805 | -5 | -0.3 | 951,700 | |
1,940 | 1,950 | 1,774 | 1,810 | -138 | -7.1 | 1,163,000 | |
2,025 | 2,125 | 1,930 | 1,948 | -60 | -3.0 | 647,900 | |
2,017 | 2,099 | 1,952 | 2,008 | -17 | -0.8 | 459,500 | |
2,070 | 2,112 | 1,971 | 2,025 | -95 | -4.5 | 471,200 | |
2,100 | 2,174 | 2,001 | 2,120 | +39 | +1.9 | 663,800 | |
2,165 | 2,236 | 2,064 | 2,081 | -90 | -4.1 | 793,200 | |
2,128 | 2,318 | 2,128 | 2,171 | +36 | +1.7 | 990,000 | |
2,298 | 2,334 | 1,790 | 2,135 | -171 | -7.4 | 2,309,100 | |
2,370 | 2,408 | 2,296 | 2,306 | -29 | -1.2 | 784,700 | |
2,350 | 2,417 | 2,240 | 2,335 | -21 | -0.9 | 1,048,700 | |
2,516 | 2,542 | 2,336 | 2,356 | -126 | -5.1 | 969,200 | |
2,510 | 2,560 | 2,431 | 2,482 | -29 | -1.2 | 939,700 | |
2,706 | 2,706 | 2,421 | 2,511 | -145 | -5.5 | 1,864,900 | |
2,607 | 2,742 | 2,561 | 2,656 | +14 | +0.5 | 1,596,900 | |
2,028 | 2,716 | 2,025 | 2,642 | +586 | +28.5 | 6,300,100 | |
2,094 | 2,125 | 1,833 | 2,056 | -77 | -3.6 | 2,964,600 | |
2,183 | 2,357 | 2,132 | 2,133 | -89 | -4.0 | 1,103,800 | |
2,416 | 2,438 | 2,171 | 2,222 | -194 | -8.0 | 1,039,500 | |
2,241 | 2,514 | 2,226 | 2,416 | +171 | +7.6 | 1,436,900 | |
2,325 | 2,366 | 2,209 | 2,245 | -55 | -2.4 | 722,700 | |
2,064 | 2,447 | 2,064 | 2,300 | +191 | +9.1 | 2,167,600 | |
1,970 | 2,111 | 1,938 | 2,109 | +139 | +7.1 | 1,069,200 |