![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,653 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 1,653 | 昨年来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 613 | 624 | -289 | -31.7 | 8,049,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,543 | 1,389 | 1,506 | +128 | +9.3 | 1,321,200 | |
1,400 | 1,406 | 1,323 | 1,378 | -18 | -1.3 | 681,900 | |
1,257 | 1,396 | 1,206 | 1,396 | +140 | +11.1 | 1,223,200 | |
1,193 | 1,260 | 1,169 | 1,256 | +56 | +4.7 | 886,400 | |
1,352 | 1,378 | 1,200 | 1,200 | -153 | -11.3 | 880,400 | |
1,252 | 1,361 | 1,252 | 1,353 | +84 | +6.6 | 609,000 | |
1,308 | 1,414 | 1,232 | 1,269 | -43 | -3.3 | 865,600 | |
1,320 | 1,335 | 1,272 | 1,312 | +35 | +2.7 | 419,300 | |
1,213 | 1,283 | 1,203 | 1,277 | +42 | +3.4 | 297,000 | |
1,234 | 1,312 | 1,185 | 1,235 | -14 | -1.1 | 578,200 | |
1,277 | 1,298 | 1,235 | 1,249 | -55 | -4.2 | 427,600 | |
1,363 | 1,390 | 1,303 | 1,304 | -60 | -4.4 | 352,100 | |
1,445 | 1,455 | 1,286 | 1,364 | -91 | -6.3 | 790,000 | |
1,495 | 1,539 | 1,447 | 1,455 | -41 | -2.7 | 356,900 | |
1,541 | 1,541 | 1,452 | 1,496 | -27 | -1.8 | 379,800 | |
1,567 | 1,589 | 1,516 | 1,523 | -52 | -3.3 | 348,500 | |
1,573 | 1,591 | 1,521 | 1,575 | +1 | +0.1 | 457,500 | |
1,605 | 1,639 | 1,567 | 1,574 | -39 | -2.4 | 387,900 | |
1,481 | 1,639 | 1,481 | 1,613 | +116 | +7.7 | 438,000 | |
1,673 | 1,681 | 1,440 | 1,497 | -167 | -10.0 | 1,098,000 | |
1,607 | 1,668 | 1,600 | 1,664 | +26 | +1.6 | 380,700 | |
1,700 | 1,705 | 1,604 | 1,638 | -59 | -3.5 | 461,500 | |
1,681 | 1,712 | 1,661 | 1,697 | +13 | +0.8 | 513,400 | |
1,699 | 1,710 | 1,675 | 1,684 | +6 | +0.4 | 377,800 | |
1,705 | 1,739 | 1,661 | 1,678 | -35 | -2.0 | 694,800 | |
1,779 | 1,782 | 1,665 | 1,713 | -45 | -2.6 | 890,300 | |
1,787 | 1,803 | 1,706 | 1,758 | -24 | -1.3 | 1,078,900 | |
1,827 | 1,949 | 1,767 | 1,782 | +15 | +0.8 | 2,627,000 | |
1,830 | 1,945 | 1,760 | 1,767 | -57 | -3.1 | 1,928,700 | |
1,799 | 1,967 | 1,785 | 1,824 | +70 | +4.0 | 1,991,900 |