![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,653 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 1,653 | 昨年来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 613 | 624 | -289 | -31.7 | 8,049,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 940 | 880 | 885 | -48 | -5.1 | 425,600 | |
966 | 986 | 928 | 933 | -22 | -2.3 | 427,600 | |
916 | 963 | 911 | 955 | +38 | +4.1 | 554,300 | |
932 | 985 | 913 | 917 | -5 | -0.5 | 1,152,100 | |
889 | 944 | 866 | 922 | +37 | +4.2 | 810,000 | |
849 | 907 | 830 | 885 | +50 | +6.0 | 1,202,400 | |
873 | 901 | 820 | 835 | -51 | -5.8 | 1,396,300 | |
941 | 952 | 853 | 886 | -51 | -5.4 | 1,684,600 | |
1,070 | 1,146 | 911 | 937 | -143 | -13.2 | 1,884,200 | |
1,263 | 1,293 | 1,080 | 1,080 | -180 | -14.3 | 910,700 | |
1,374 | 1,428 | 1,225 | 1,260 | -158 | -11.1 | 1,018,100 | |
1,410 | 1,456 | 1,409 | 1,418 | +27 | +1.9 | 282,600 | |
1,340 | 1,408 | 1,297 | 1,391 | +51 | +3.8 | 257,200 | |
1,372 | 1,404 | 1,323 | 1,340 | -15 | -1.1 | 190,500 | |
1,404 | 1,413 | 1,316 | 1,355 | -68 | -4.8 | 285,700 | |
1,482 | 1,495 | 1,405 | 1,423 | -59 | -4.0 | 210,200 | |
1,610 | 1,610 | 1,438 | 1,482 | -126 | -7.8 | 444,800 | |
1,600 | 1,653 | 1,533 | 1,608 | +14 | +0.9 | 467,700 | |
1,516 | 1,629 | 1,489 | 1,594 | +69 | +4.5 | 657,600 | |
1,389 | 1,543 | 1,382 | 1,525 | +114 | +8.1 | 634,200 | |
1,450 | 1,576 | 1,400 | 1,411 | +6 | +0.4 | 1,084,400 | |
1,362 | 1,468 | 1,345 | 1,405 | +60 | +4.5 | 799,700 | |
1,264 | 1,370 | 1,233 | 1,345 | +82 | +6.5 | 1,063,100 | |
1,361 | 1,453 | 1,257 | 1,263 | -95 | -7.0 | 1,238,900 | |
1,371 | 1,402 | 1,335 | 1,358 | -14 | -1.0 | 340,000 | |
1,460 | 1,468 | 1,363 | 1,372 | -78 | -5.4 | 453,900 | |
1,414 | 1,458 | 1,358 | 1,450 | +31 | +2.2 | 425,000 | |
1,469 | 1,542 | 1,386 | 1,419 | -35 | -2.4 | 659,500 | |
1,493 | 1,534 | 1,439 | 1,454 | -43 | -2.9 | 568,600 | |
1,480 | 1,540 | 1,470 | 1,497 | -9 | -0.6 | 363,200 |