![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,653 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 1,653 | 昨年来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 613 | 624 | -289 | -31.7 | 8,049,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,205 | 1,091 | 1,101 | -101 | -8.4 | 602,100 | |
1,151 | 1,247 | 1,106 | 1,202 | +65 | +5.7 | 619,800 | |
1,063 | 1,310 | 1,060 | 1,137 | +86 | +8.2 | 1,732,000 | |
1,080 | 1,103 | 1,042 | 1,051 | -35 | -3.2 | 390,400 | |
1,053 | 1,093 | 1,035 | 1,086 | +46 | +4.4 | 235,100 | |
1,112 | 1,125 | 1,024 | 1,040 | -78 | -7.0 | 339,700 | |
1,115 | 1,153 | 1,107 | 1,118 | +23 | +2.1 | 326,000 | |
1,030 | 1,099 | 1,003 | 1,095 | +70 | +6.8 | 788,300 | |
1,040 | 1,050 | 1,022 | 1,025 | -15 | -1.4 | 205,600 | |
1,058 | 1,080 | 1,021 | 1,040 | -5 | -0.5 | 356,400 | |
1,085 | 1,085 | 1,041 | 1,045 | -28 | -2.6 | 497,700 | |
1,091 | 1,121 | 1,036 | 1,073 | -29 | -2.6 | 912,500 | |
1,060 | 1,150 | 1,058 | 1,102 | +49 | +4.7 | 461,700 | |
1,010 | 1,060 | 981 | 1,053 | +38 | +3.7 | 373,800 | |
1,003 | 1,065 | 1,003 | 1,015 | +12 | +1.2 | 318,700 | |
1,014 | 1,018 | 983 | 1,003 | -7 | -0.7 | 355,700 | |
1,031 | 1,097 | 1,004 | 1,010 | -29 | -2.8 | 398,300 | |
1,149 | 1,183 | 1,030 | 1,039 | -107 | -9.3 | 570,400 | |
1,013 | 1,150 | 1,002 | 1,146 | +131 | +12.9 | 508,100 | |
1,007 | 1,040 | 997 | 1,015 | -2 | -0.2 | 288,900 | |
1,034 | 1,050 | 983 | 1,017 | -19 | -1.8 | 498,900 | |
1,042 | 1,067 | 1,005 | 1,036 | -5 | -0.5 | 480,300 | |
980 | 1,046 | 980 | 1,041 | +61 | +6.2 | 366,600 | |
1,025 | 1,035 | 973 | 980 | -37 | -3.6 | 423,800 | |
986 | 1,034 | 967 | 1,017 | +46 | +4.7 | 398,900 | |
1,016 | 1,029 | 967 | 971 | -52 | -5.1 | 312,200 | |
1,076 | 1,099 | 1,023 | 1,023 | -83 | -7.5 | 522,000 | |
1,086 | 1,116 | 1,065 | 1,106 | +21 | +1.9 | 206,400 | |
1,150 | 1,150 | 1,067 | 1,085 | -66 | -5.7 | 246,700 | |
1,122 | 1,316 | 1,098 | 1,151 | - | - | 1,112,300 |