39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,653 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 649 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 928 | 873 | 908 | +36 | +4.1 | 323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,067 | 1,005 | 1,036 | -5 | -0.5 | 480,300 | |
980 | 1,046 | 980 | 1,041 | +61 | +6.2 | 366,600 | |
1,025 | 1,035 | 973 | 980 | -37 | -3.6 | 423,800 | |
986 | 1,034 | 967 | 1,017 | +46 | +4.7 | 398,900 | |
1,016 | 1,029 | 967 | 971 | -52 | -5.1 | 312,200 | |
1,076 | 1,099 | 1,023 | 1,023 | -83 | -7.5 | 522,000 | |
1,086 | 1,116 | 1,065 | 1,106 | +21 | +1.9 | 206,400 | |
1,150 | 1,150 | 1,067 | 1,085 | -66 | -5.7 | 246,700 | |
1,122 | 1,316 | 1,098 | 1,151 | +29 | +2.6 | 1,112,300 | |
1,108 | 1,142 | 1,005 | 1,122 | +12 | +1.1 | 605,800 | |
1,127 | 1,250 | 1,071 | 1,110 | +4 | +0.4 | 714,500 | |
1,105 | 1,139 | 1,080 | 1,106 | +1 | +0.1 | 198,600 | |
1,123 | 1,125 | 1,070 | 1,105 | -32 | -2.8 | 338,000 | |
1,090 | 1,309 | 1,063 | 1,137 | +55 | +5.1 | 2,247,500 | |
1,154 | 1,178 | 1,055 | 1,082 | -89 | -7.6 | 523,400 | |
1,175 | 1,233 | 1,111 | 1,171 | +33 | +2.9 | 1,347,300 | |
1,120 | 1,197 | 1,031 | 1,138 | -72 | -6.0 | 2,091,800 | |
1,400 | 1,442 | 1,204 | 1,210 | - | - | 9,771,200 |