![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,017 | 1,957 | 1,995 | +22 | +1.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 6,410 | 5,850 | 5,890 | 0 | 0.0 | 218,300 | |
5,890 | 6,170 | 5,690 | 5,890 | -30 | -0.5 | 138,500 | |
5,670 | 6,130 | 5,660 | 5,920 | +250 | +4.4 | 144,500 | |
5,710 | 6,170 | 5,510 | 5,670 | +90 | +1.6 | 309,600 | |
4,800 | 5,630 | 4,740 | 5,580 | +990 | +21.6 | 218,200 | |
4,440 | 4,645 | 4,360 | 4,590 | +280 | +6.5 | 174,900 | |
4,985 | 5,320 | 4,240 | 4,310 | -675 | -13.5 | 394,700 | |
5,010 | 6,500 | 4,955 | 4,985 | -125 | -2.4 | 653,900 | |
4,125 | 5,290 | 4,125 | 5,110 | +985 | +23.9 | 198,900 | |
4,170 | 4,480 | 4,050 | 4,125 | -115 | -2.7 | 128,100 | |
3,720 | 4,655 | 3,560 | 4,240 | +415 | +10.8 | 232,800 | |
3,850 | 4,580 | 3,650 | 3,825 | +10 | +0.3 | 201,800 | |
5,170 | 5,240 | 3,585 | 3,815 | -1,655 | -30.3 | 377,100 | |
5,290 | 5,910 | 5,250 | 5,470 | +270 | +5.2 | 302,500 | |
6,560 | 6,830 | 5,200 | 5,200 | -1,660 | -24.2 | 267,100 | |
6,700 | 7,000 | 6,480 | 6,860 | +60 | +0.9 | 211,800 | |
6,800 | 7,260 | 6,700 | 6,800 | -30 | -0.4 | 163,000 | |
6,130 | 7,010 | 6,070 | 6,830 | +550 | +8.8 | 365,200 | |
6,240 | 6,680 | 6,080 | 6,280 | -160 | -2.5 | 491,400 | |
6,270 | 6,490 | 5,830 | 6,440 | +170 | +2.7 | 321,000 | |
6,300 | 7,130 | 5,470 | 6,270 | +70 | +1.1 | 631,500 | |
5,410 | 6,260 | 5,410 | 6,200 | +670 | +12.1 | 224,300 | |
5,470 | 5,550 | 5,260 | 5,530 | +20 | +0.4 | 23,100 | |
5,490 | 5,770 | 5,440 | 5,510 | +40 | +0.7 | 154,600 | |
5,150 | 5,500 | 4,890 | 5,470 | +220 | +4.2 | 165,200 | |
5,390 | 5,660 | 5,120 | 5,250 | -120 | -2.2 | 154,200 | |
5,830 | 5,890 | 5,180 | 5,370 | -360 | -6.3 | 191,900 | |
4,950 | 5,970 | 4,950 | 5,730 | +795 | +16.1 | 467,700 | |
4,305 | 5,320 | 4,275 | 4,935 | +670 | +15.7 | 408,900 | |
4,330 | 4,490 | 4,230 | 4,265 | -20 | -0.5 | 143,700 |