![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,017 | 1,957 | 1,995 | +22 | +1.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,825 | 1,692 | 1,729 | -71 | -3.9 | 118,000 | |
1,820 | 1,845 | 1,748 | 1,800 | -52 | -2.8 | 73,400 | |
1,907 | 1,946 | 1,806 | 1,852 | -47 | -2.5 | 141,800 | |
1,996 | 2,013 | 1,811 | 1,899 | -96 | -4.8 | 107,700 | |
2,018 | 2,086 | 1,979 | 1,995 | -23 | -1.1 | 67,800 | |
2,077 | 2,077 | 1,929 | 2,018 | -76 | -3.6 | 185,300 | |
2,233 | 2,265 | 2,089 | 2,094 | -131 | -5.9 | 196,200 | |
2,171 | 2,236 | 2,140 | 2,225 | +70 | +3.2 | 114,300 | |
2,285 | 2,286 | 2,125 | 2,155 | -131 | -5.7 | 181,000 | |
2,485 | 2,486 | 2,275 | 2,286 | -157 | -6.4 | 159,400 | |
2,253 | 2,460 | 2,158 | 2,443 | +190 | +8.4 | 308,100 | |
2,500 | 2,521 | 2,150 | 2,253 | -235 | -9.4 | 360,900 | |
2,565 | 2,565 | 2,463 | 2,488 | -32 | -1.3 | 105,600 | |
2,681 | 2,777 | 2,460 | 2,520 | -161 | -6.0 | 289,400 | |
3,340 | 3,340 | 2,681 | 2,681 | -594 | -18.1 | 516,500 | |
3,820 | 3,840 | 3,080 | 3,275 | -335 | -9.3 | 433,100 | |
3,645 | 3,740 | 3,500 | 3,610 | -45 | -1.2 | 107,200 | |
3,580 | 3,820 | 3,440 | 3,655 | +135 | +3.8 | 226,400 | |
3,455 | 3,595 | 3,340 | 3,520 | +85 | +2.5 | 238,500 | |
3,340 | 3,435 | 3,275 | 3,435 | +130 | +3.9 | 122,500 | |
3,400 | 3,465 | 3,225 | 3,305 | -30 | -0.9 | 166,300 | |
3,415 | 3,650 | 3,250 | 3,335 | -60 | -1.8 | 173,700 | |
3,385 | 3,500 | 3,280 | 3,395 | -20 | -0.6 | 154,100 | |
3,675 | 3,675 | 3,340 | 3,415 | -260 | -7.1 | 236,800 | |
3,740 | 3,750 | 3,490 | 3,675 | -100 | -2.6 | 231,200 | |
3,840 | 4,025 | 3,720 | 3,775 | -70 | -1.8 | 227,400 | |
4,120 | 4,120 | 3,730 | 3,845 | -300 | -7.2 | 278,900 | |
3,635 | 4,280 | 3,635 | 4,145 | +585 | +16.4 | 447,400 | |
3,395 | 3,865 | 3,350 | 3,560 | +235 | +7.1 | 265,000 | |
3,300 | 3,585 | 3,275 | 3,325 | +30 | +0.9 | 138,000 |