![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,017 | 1,957 | 1,995 | +22 | +1.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,509 | 1,473 | 1,481 | -27 | -1.8 | 20,400 | |
1,562 | 1,597 | 1,508 | 1,508 | -41 | -2.6 | 17,700 | |
1,518 | 1,588 | 1,503 | 1,549 | +4 | +0.3 | 20,400 | |
1,580 | 1,592 | 1,439 | 1,545 | -45 | -2.8 | 90,600 | |
1,603 | 1,603 | 1,532 | 1,590 | +27 | +1.7 | 47,800 | |
1,620 | 1,630 | 1,525 | 1,563 | -57 | -3.5 | 94,000 | |
1,665 | 1,672 | 1,520 | 1,620 | -45 | -2.7 | 78,300 | |
1,613 | 1,676 | 1,613 | 1,665 | +43 | +2.7 | 37,200 | |
1,620 | 1,622 | 1,590 | 1,622 | -3 | -0.2 | 23,900 | |
1,667 | 1,681 | 1,619 | 1,625 | -55 | -3.3 | 40,300 | |
1,630 | 1,691 | 1,630 | 1,680 | +50 | +3.1 | 29,500 | |
1,696 | 1,728 | 1,618 | 1,630 | -77 | -4.5 | 45,100 | |
1,658 | 1,712 | 1,642 | 1,707 | +49 | +3.0 | 35,600 | |
1,675 | 1,678 | 1,575 | 1,658 | +13 | +0.8 | 104,100 | |
1,661 | 1,688 | 1,625 | 1,645 | -5 | -0.3 | 39,700 | |
1,691 | 1,711 | 1,631 | 1,650 | -18 | -1.1 | 37,400 | |
1,686 | 1,699 | 1,639 | 1,668 | -24 | -1.4 | 68,900 | |
1,655 | 1,765 | 1,655 | 1,692 | +41 | +2.5 | 134,300 | |
2,016 | 2,019 | 1,646 | 1,651 | -379 | -18.7 | 289,000 | |
2,130 | 2,167 | 1,957 | 2,030 | -70 | -3.3 | 117,900 | |
2,026 | 2,114 | 1,992 | 2,100 | +25 | +1.2 | 107,500 | |
1,980 | 2,138 | 1,966 | 2,075 | +125 | +6.4 | 199,200 | |
1,814 | 2,014 | 1,800 | 1,950 | +136 | +7.5 | 184,800 | |
1,666 | 1,898 | 1,646 | 1,814 | +170 | +10.3 | 203,100 | |
1,609 | 1,670 | 1,586 | 1,644 | +36 | +2.2 | 56,000 | |
1,622 | 1,652 | 1,597 | 1,608 | -30 | -1.8 | 60,000 | |
1,710 | 1,720 | 1,593 | 1,638 | -52 | -3.1 | 78,800 | |
1,670 | 1,735 | 1,668 | 1,690 | +33 | +2.0 | 78,600 | |
1,635 | 1,664 | 1,607 | 1,657 | +40 | +2.5 | 29,500 | |
1,749 | 1,749 | 1,598 | 1,617 | -121 | -7.0 | 240,500 |