![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,583 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 852 | 893 | -12 | -1.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 2,160 | 1,830 | 1,925 | -16 | -0.8 | 522,900 | |
1,796 | 2,143 | 1,796 | 1,941 | +125 | +6.9 | 475,500 | |
1,990 | 2,039 | 1,798 | 1,816 | -181 | -9.1 | 303,900 | |
2,300 | 2,330 | 1,989 | 1,997 | -278 | -12.2 | 561,700 | |
2,013 | 2,290 | 1,820 | 2,275 | +292 | +14.7 | 368,700 | |
2,129 | 2,140 | 1,821 | 1,983 | -128 | -6.1 | 235,500 | |
1,820 | 2,225 | 1,820 | 2,111 | +313 | +17.4 | 642,200 | |
1,736 | 1,835 | 1,712 | 1,798 | +94 | +5.5 | 283,800 | |
1,648 | 1,737 | 1,500 | 1,704 | +45 | +2.7 | 466,500 | |
2,050 | 2,268 | 1,515 | 1,659 | -361 | -17.9 | 617,900 | |
1,977 | 2,045 | 1,970 | 2,020 | +43 | +2.2 | 82,100 | |
2,050 | 2,189 | 1,877 | 1,977 | +77 | +4.1 | 341,600 | |
1,930 | 1,966 | 1,601 | 1,900 | -29 | -1.5 | 257,000 | |
1,790 | 2,040 | 1,655 | 1,929 | +208 | +12.1 | 270,300 | |
1,285 | 1,890 | 1,280 | 1,721 | +416 | +31.9 | 194,500 | |
1,400 | 1,455 | 1,266 | 1,305 | -132 | -9.2 | 140,500 | |
1,089 | 1,597 | 1,070 | 1,437 | +364 | +33.9 | 233,300 | |
1,440 | 1,480 | 1,051 | 1,073 | -360 | -25.1 | 283,600 | |
1,869 | 1,898 | 1,252 | 1,433 | -587 | -29.1 | 308,200 | |
2,074 | 2,398 | 2,000 | 2,020 | -14 | -0.7 | 353,300 | |
2,474 | 2,620 | 2,010 | 2,034 | -690 | -25.3 | 174,200 | |
2,650 | 2,774 | 2,510 | 2,724 | +20 | +0.7 | 185,800 | |
3,000 | 3,055 | 2,700 | 2,704 | -246 | -8.3 | 174,000 | |
2,794 | 3,040 | 2,680 | 2,950 | +56 | +1.9 | 206,300 | |
3,150 | 3,300 | 2,769 | 2,894 | -391 | -11.9 | 331,000 | |
3,400 | 3,535 | 3,285 | 3,285 | +5 | +0.2 | 131,300 | |
3,250 | 3,440 | 3,205 | 3,280 | 0 | 0.0 | 96,900 | |
3,365 | 3,490 | 3,220 | 3,280 | -225 | -6.4 | 118,000 | |
3,605 | 3,620 | 3,505 | 3,505 | -105 | -2.9 | 23,300 | |
3,530 | 3,670 | 3,385 | 3,610 | +115 | +3.3 | 203,500 |