![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.78 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,122 | 1,070 | 1,120 | +31 | +2.8 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,876 | 2,680 | 2,725 | +95 | +3.6 | 170,100 | |
2,830 | 2,861 | 2,600 | 2,630 | -180 | -6.4 | 89,200 | |
2,950 | 2,960 | 2,793 | 2,810 | -137 | -4.6 | 90,700 | |
2,760 | 3,090 | 2,760 | 2,947 | +205 | +7.5 | 147,400 | |
2,875 | 2,999 | 2,714 | 2,742 | -87 | -3.1 | 150,600 | |
2,980 | 3,050 | 2,809 | 2,829 | -47 | -1.6 | 252,200 | |
2,589 | 3,065 | 2,555 | 2,876 | +319 | +12.5 | 593,300 | |
2,193 | 2,635 | 2,145 | 2,557 | +413 | +19.3 | 439,900 | |
2,073 | 2,200 | 2,060 | 2,144 | +72 | +3.5 | 105,900 | |
2,431 | 2,432 | 2,065 | 2,072 | -360 | -14.8 | 318,900 | |
1,968 | 2,449 | 1,936 | 2,432 | +502 | +26.0 | 609,800 | |
1,841 | 1,947 | 1,702 | 1,930 | +33 | +1.7 | 298,300 | |
1,940 | 2,080 | 1,868 | 1,897 | -8 | -0.4 | 421,500 | |
2,300 | 2,349 | 1,892 | 1,905 | -895 | -32.0 | 573,900 | |
2,972 | 3,020 | 2,635 | 2,800 | -188 | -6.3 | 229,200 | |
3,266 | 3,366 | 2,958 | 2,988 | -240 | -7.4 | 211,300 | |
3,238 | 3,296 | 3,200 | 3,228 | +44 | +1.4 | 127,000 | |
3,250 | 3,292 | 3,154 | 3,184 | -98 | -3.0 | 107,000 | |
3,426 | 3,426 | 3,246 | 3,282 | -104 | -3.1 | 140,000 | |
3,400 | 3,490 | 3,240 | 3,386 | +46 | +1.4 | 344,500 | |
3,264 | 3,464 | 2,884 | 3,340 | +48 | +1.5 | 929,000 | |
3,670 | 3,760 | 3,252 | 3,292 | -4 | -0.1 | 1,004,500 | |
3,232 | 3,346 | 3,104 | 3,296 | +86 | +2.7 | 342,000 | |
3,168 | 3,370 | 3,032 | 3,210 | +10 | +0.3 | 429,500 | |
3,520 | 3,574 | 3,184 | 3,200 | -262 | -7.6 | 506,000 | |
3,640 | 3,782 | 3,322 | 3,462 | -42 | -1.2 | 1,115,500 | |
3,640 | 3,694 | 3,006 | 3,504 | -210 | -5.7 | 2,038,000 | |
3,890 | 4,250 | 3,604 | 3,714 | -62 | -1.6 | 1,746,000 | |
3,960 | 4,030 | 3,510 | 3,776 | -164 | -4.2 | 1,490,500 | |
3,040 | 3,990 | 2,956 | 3,940 | +840 | +27.1 | 2,081,000 |