![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,583 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 852 | 893 | -12 | -1.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,928 | 1,772 | 1,826 | +29 | +1.6 | 285,800 | |
1,600 | 1,820 | 1,573 | 1,797 | +189 | +11.8 | 160,500 | |
1,728 | 1,728 | 1,587 | 1,608 | -107 | -6.2 | 93,100 | |
1,558 | 1,720 | 1,558 | 1,715 | +154 | +9.9 | 132,200 | |
1,633 | 1,633 | 1,513 | 1,561 | -72 | -4.4 | 129,600 | |
1,548 | 1,699 | 1,489 | 1,633 | +98 | +6.4 | 261,700 | |
1,550 | 1,580 | 1,491 | 1,535 | -42 | -2.7 | 75,600 | |
1,750 | 1,750 | 1,472 | 1,577 | -160 | -9.2 | 236,400 | |
1,682 | 1,750 | 1,618 | 1,737 | +57 | +3.4 | 195,700 | |
1,638 | 1,740 | 1,535 | 1,680 | +77 | +4.8 | 243,800 | |
1,600 | 1,695 | 1,558 | 1,603 | +1 | +0.1 | 147,700 | |
1,532 | 1,612 | 1,531 | 1,602 | +71 | +4.6 | 106,300 | |
1,660 | 1,680 | 1,526 | 1,531 | -120 | -7.3 | 162,100 | |
1,760 | 1,805 | 1,640 | 1,651 | -109 | -6.2 | 154,500 | |
1,687 | 1,832 | 1,662 | 1,760 | +73 | +4.3 | 94,200 | |
1,840 | 1,852 | 1,677 | 1,687 | -153 | -8.3 | 132,000 | |
1,890 | 2,045 | 1,751 | 1,840 | -32 | -1.7 | 306,500 | |
1,954 | 2,040 | 1,801 | 1,872 | -31 | -1.6 | 261,900 | |
1,775 | 1,958 | 1,753 | 1,903 | +199 | +11.7 | 315,700 | |
1,718 | 1,789 | 1,668 | 1,704 | -28 | -1.6 | 160,100 | |
1,894 | 1,894 | 1,712 | 1,732 | -135 | -7.2 | 213,700 | |
1,620 | 1,878 | 1,620 | 1,867 | +262 | +16.3 | 401,100 | |
1,680 | 1,704 | 1,548 | 1,605 | -92 | -5.4 | 204,600 | |
1,682 | 1,795 | 1,661 | 1,697 | -2 | -0.1 | 235,800 | |
1,860 | 1,860 | 1,650 | 1,699 | -161 | -8.7 | 258,400 | |
1,801 | 1,892 | 1,732 | 1,860 | +139 | +8.1 | 184,600 | |
2,042 | 2,057 | 1,672 | 1,721 | -275 | -13.8 | 329,900 | |
1,883 | 2,042 | 1,883 | 1,996 | +141 | +7.6 | 225,800 | |
2,032 | 2,109 | 1,795 | 1,855 | -205 | -10.0 | 228,500 | |
1,911 | 2,078 | 1,886 | 2,060 | +135 | +7.0 | 159,800 |