![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,122 | 1,070 | 1,120 | +31 | +2.8 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,140 | 1,821 | 1,983 | -128 | -6.1 | 235,500 | |
1,820 | 2,225 | 1,820 | 2,111 | +313 | +17.4 | 642,200 | |
1,736 | 1,835 | 1,712 | 1,798 | +94 | +5.5 | 283,800 | |
1,648 | 1,737 | 1,500 | 1,704 | +45 | +2.7 | 466,500 | |
2,050 | 2,268 | 1,515 | 1,659 | -361 | -17.9 | 617,900 | |
1,977 | 2,045 | 1,970 | 2,020 | +43 | +2.2 | 82,100 | |
2,050 | 2,189 | 1,877 | 1,977 | +77 | +4.1 | 341,600 | |
1,930 | 1,966 | 1,601 | 1,900 | -29 | -1.5 | 257,000 | |
1,790 | 2,040 | 1,655 | 1,929 | +208 | +12.1 | 270,300 | |
1,285 | 1,890 | 1,280 | 1,721 | +416 | +31.9 | 194,500 | |
1,400 | 1,455 | 1,266 | 1,305 | -132 | -9.2 | 140,500 | |
1,089 | 1,597 | 1,070 | 1,437 | +364 | +33.9 | 233,300 | |
1,440 | 1,480 | 1,051 | 1,073 | -360 | -25.1 | 283,600 | |
1,869 | 1,898 | 1,252 | 1,433 | -587 | -29.1 | 308,200 | |
2,074 | 2,398 | 2,000 | 2,020 | -14 | -0.7 | 353,300 | |
2,474 | 2,620 | 2,010 | 2,034 | -690 | -25.3 | 174,200 | |
2,650 | 2,774 | 2,510 | 2,724 | +20 | +0.7 | 185,800 | |
3,000 | 3,055 | 2,700 | 2,704 | -246 | -8.3 | 174,000 | |
2,794 | 3,040 | 2,680 | 2,950 | +56 | +1.9 | 206,300 | |
3,150 | 3,300 | 2,769 | 2,894 | -391 | -11.9 | 331,000 | |
3,400 | 3,535 | 3,285 | 3,285 | +5 | +0.2 | 131,300 | |
3,250 | 3,440 | 3,205 | 3,280 | 0 | 0.0 | 96,900 | |
3,365 | 3,490 | 3,220 | 3,280 | -225 | -6.4 | 118,000 | |
3,605 | 3,620 | 3,505 | 3,505 | -105 | -2.9 | 23,300 | |
3,530 | 3,670 | 3,385 | 3,610 | +115 | +3.3 | 203,500 | |
3,300 | 3,535 | 3,265 | 3,495 | +200 | +6.1 | 168,500 | |
3,230 | 3,530 | 3,125 | 3,295 | +55 | +1.7 | 159,400 | |
3,570 | 3,570 | 3,070 | 3,240 | -335 | -9.4 | 199,800 | |
3,290 | 3,580 | 3,210 | 3,575 | +305 | +9.3 | 272,900 | |
2,740 | 3,355 | 2,740 | 3,270 | +545 | +20.0 | 357,800 |