![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,583 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 852 | 893 | -12 | -1.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,427 | 1,284 | 1,289 | -114 | -8.1 | 71,900 | |
1,487 | 1,514 | 1,394 | 1,403 | -72 | -4.9 | 42,300 | |
1,243 | 1,475 | 1,243 | 1,475 | +238 | +19.2 | 57,600 | |
1,375 | 1,375 | 1,220 | 1,237 | -138 | -10.0 | 73,100 | |
1,343 | 1,414 | 1,336 | 1,375 | +56 | +4.2 | 41,900 | |
1,452 | 1,452 | 1,298 | 1,319 | -116 | -8.1 | 50,100 | |
1,456 | 1,507 | 1,420 | 1,435 | -21 | -1.4 | 24,000 | |
1,515 | 1,515 | 1,406 | 1,456 | -48 | -3.2 | 39,200 | |
1,422 | 1,545 | 1,422 | 1,504 | +71 | +5.0 | 28,700 | |
1,510 | 1,524 | 1,420 | 1,433 | -75 | -5.0 | 47,800 | |
1,612 | 1,634 | 1,507 | 1,508 | -104 | -6.5 | 47,500 | |
1,539 | 1,678 | 1,517 | 1,612 | +54 | +3.5 | 90,700 | |
1,610 | 1,610 | 1,526 | 1,558 | -14 | -0.9 | 52,500 | |
1,530 | 1,650 | 1,490 | 1,572 | +49 | +3.2 | 111,300 | |
1,509 | 1,546 | 1,450 | 1,523 | +14 | +0.9 | 49,300 | |
1,551 | 1,551 | 1,480 | 1,509 | -9 | -0.6 | 63,900 | |
1,537 | 1,542 | 1,391 | 1,518 | 0 | 0.0 | 152,300 | |
1,643 | 1,657 | 1,512 | 1,518 | -112 | -6.9 | 268,400 | |
1,720 | 1,722 | 1,625 | 1,630 | -90 | -5.2 | 83,500 | |
1,910 | 1,910 | 1,694 | 1,720 | -152 | -8.1 | 127,800 | |
1,932 | 1,973 | 1,806 | 1,872 | -32 | -1.7 | 195,800 | |
1,838 | 1,916 | 1,783 | 1,904 | +100 | +5.5 | 92,400 | |
1,791 | 1,957 | 1,790 | 1,804 | +14 | +0.8 | 179,100 | |
1,850 | 1,850 | 1,752 | 1,790 | -30 | -1.6 | 53,200 | |
1,873 | 1,896 | 1,723 | 1,820 | -53 | -2.8 | 110,000 | |
1,964 | 1,964 | 1,860 | 1,873 | -51 | -2.7 | 92,200 | |
1,876 | 1,940 | 1,711 | 1,924 | +102 | +5.6 | 136,700 | |
2,057 | 2,088 | 1,759 | 1,822 | -206 | -10.2 | 188,500 | |
1,959 | 2,150 | 1,959 | 2,028 | +98 | +5.1 | 219,600 | |
1,865 | 2,035 | 1,853 | 1,930 | +104 | +5.7 | 280,500 |