![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,122 | 1,070 | 1,120 | +31 | +2.8 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,386 | 1,086 | 1,238 | +109 | +9.7 | 269,000 | |
1,010 | 1,129 | 986 | 1,129 | +122 | +12.1 | 166,100 | |
957 | 1,046 | 927 | 1,007 | +20 | +2.0 | 188,800 | |
930 | 988 | 908 | 987 | +62 | +6.7 | 47,400 | |
881 | 1,010 | 876 | 925 | +46 | +5.2 | 179,600 | |
1,082 | 1,087 | 860 | 879 | -214 | -19.6 | 433,400 | |
950 | 1,104 | 832 | 1,093 | +128 | +13.3 | 1,789,200 | |
932 | 1,014 | 932 | 965 | +27 | +2.9 | 63,200 | |
1,101 | 1,130 | 920 | 938 | -183 | -16.3 | 113,000 | |
1,167 | 1,167 | 1,017 | 1,121 | -47 | -4.0 | 83,600 | |
1,220 | 1,270 | 1,163 | 1,168 | -75 | -6.0 | 79,500 | |
1,273 | 1,275 | 1,202 | 1,243 | -30 | -2.4 | 32,900 | |
1,250 | 1,363 | 1,248 | 1,273 | +35 | +2.8 | 73,300 | |
1,300 | 1,348 | 1,160 | 1,238 | -83 | -6.3 | 56,500 | |
1,484 | 1,484 | 1,320 | 1,321 | -163 | -11.0 | 32,900 | |
1,528 | 1,599 | 1,432 | 1,484 | +46 | +3.2 | 127,200 | |
1,421 | 1,469 | 1,322 | 1,438 | +4 | +0.3 | 99,600 | |
1,280 | 1,443 | 1,261 | 1,434 | +143 | +11.1 | 64,900 | |
1,151 | 1,351 | 1,151 | 1,291 | +133 | +11.5 | 70,200 | |
1,209 | 1,216 | 1,158 | 1,158 | -51 | -4.2 | 18,800 | |
1,200 | 1,220 | 1,190 | 1,209 | +11 | +0.9 | 16,600 | |
1,278 | 1,280 | 1,163 | 1,198 | -73 | -5.7 | 55,100 | |
1,294 | 1,326 | 1,245 | 1,271 | -23 | -1.8 | 37,300 | |
1,272 | 1,309 | 1,252 | 1,294 | -20 | -1.5 | 34,100 | |
1,290 | 1,372 | 1,290 | 1,314 | +25 | +1.9 | 44,000 | |
1,403 | 1,427 | 1,284 | 1,289 | -114 | -8.1 | 71,900 | |
1,487 | 1,514 | 1,394 | 1,403 | -72 | -4.9 | 42,300 | |
1,243 | 1,475 | 1,243 | 1,475 | +238 | +19.2 | 57,600 | |
1,375 | 1,375 | 1,220 | 1,237 | -138 | -10.0 | 73,100 | |
1,343 | 1,414 | 1,336 | 1,375 | +56 | +4.2 | 41,900 |