![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,583 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 852 | 893 | -12 | -1.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,230 | 1,210 | 1,224 | +1 | +0.1 | 12,800 | |
1,235 | 1,252 | 1,202 | 1,223 | -12 | -1.0 | 14,200 | |
1,217 | 1,270 | 1,217 | 1,235 | +13 | +1.1 | 6,300 | |
1,218 | 1,269 | 1,217 | 1,222 | -2 | -0.2 | 10,200 | |
1,224 | 1,272 | 1,206 | 1,224 | 0 | 0.0 | 31,100 | |
1,280 | 1,309 | 1,210 | 1,224 | -74 | -5.7 | 30,500 | |
1,320 | 1,320 | 1,278 | 1,298 | -27 | -2.0 | 13,800 | |
1,360 | 1,394 | 1,306 | 1,325 | -52 | -3.8 | 36,000 | |
1,227 | 1,540 | 1,215 | 1,377 | +151 | +12.3 | 746,400 | |
1,166 | 1,258 | 1,166 | 1,226 | -19 | -1.5 | 30,800 | |
1,226 | 1,267 | 1,195 | 1,245 | +4 | +0.3 | 20,300 | |
1,280 | 1,297 | 1,216 | 1,241 | -54 | -4.2 | 27,900 | |
1,302 | 1,340 | 1,280 | 1,295 | -24 | -1.8 | 27,900 | |
1,301 | 1,321 | 1,221 | 1,319 | +48 | +3.8 | 33,300 | |
1,175 | 1,271 | 1,175 | 1,271 | +66 | +5.5 | 22,000 | |
1,147 | 1,227 | 1,143 | 1,205 | +28 | +2.4 | 30,200 | |
1,194 | 1,229 | 1,159 | 1,177 | -5 | -0.4 | 20,600 | |
1,212 | 1,228 | 1,180 | 1,182 | -28 | -2.3 | 40,200 | |
1,222 | 1,248 | 1,175 | 1,210 | +8 | +0.7 | 40,400 | |
1,194 | 1,237 | 1,143 | 1,202 | -20 | -1.6 | 36,300 | |
1,310 | 1,321 | 1,199 | 1,222 | -122 | -9.1 | 45,000 | |
1,320 | 1,393 | 1,311 | 1,344 | +3 | +0.2 | 46,900 | |
1,302 | 1,395 | 1,302 | 1,341 | +60 | +4.7 | 61,500 | |
1,373 | 1,458 | 1,275 | 1,281 | -80 | -5.9 | 102,300 | |
1,218 | 1,392 | 1,218 | 1,361 | +143 | +11.7 | 129,100 | |
1,176 | 1,313 | 1,100 | 1,218 | +12 | +1.0 | 156,700 | |
1,201 | 1,235 | 1,180 | 1,206 | -20 | -1.6 | 23,000 | |
1,269 | 1,315 | 1,225 | 1,226 | -56 | -4.4 | 64,500 | |
1,384 | 1,414 | 1,251 | 1,282 | -102 | -7.4 | 111,200 | |
1,310 | 1,390 | 1,285 | 1,384 | +74 | +5.6 | 97,700 |