![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,583 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 852 | 893 | -12 | -1.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 897 | 861 | 894 | +29 | +3.4 | 35,800 | |
853 | 867 | 845 | 865 | +12 | +1.4 | 46,700 | |
936 | 936 | 845 | 853 | -102 | -10.7 | 90,600 | |
1,003 | 1,016 | 933 | 955 | -43 | -4.3 | 85,200 | |
992 | 1,000 | 992 | 998 | +6 | +0.6 | 15,000 | |
991 | 1,003 | 990 | 992 | -2 | -0.2 | 17,900 | |
1,011 | 1,025 | 981 | 994 | -22 | -2.2 | 28,400 | |
1,000 | 1,022 | 1,000 | 1,016 | +11 | +1.1 | 18,900 | |
1,008 | 1,013 | 989 | 1,005 | +12 | +1.2 | 26,000 | |
979 | 1,008 | 979 | 993 | +11 | +1.1 | 25,000 | |
986 | 1,000 | 972 | 982 | -1 | -0.1 | 10,700 | |
990 | 1,001 | 962 | 983 | -14 | -1.4 | 47,400 | |
1,014 | 1,019 | 995 | 997 | -17 | -1.7 | 37,200 | |
1,010 | 1,035 | 999 | 1,014 | +3 | +0.3 | 32,400 | |
1,000 | 1,015 | 968 | 1,011 | +5 | +0.5 | 62,900 | |
1,166 | 1,175 | 1,005 | 1,006 | -157 | -13.5 | 73,300 | |
1,188 | 1,204 | 1,161 | 1,163 | -27 | -2.3 | 21,000 | |
1,176 | 1,204 | 1,150 | 1,190 | +5 | +0.4 | 31,400 | |
1,171 | 1,200 | 1,165 | 1,185 | +14 | +1.2 | 15,900 | |
1,201 | 1,205 | 1,155 | 1,171 | -40 | -3.3 | 12,700 | |
1,191 | 1,218 | 1,160 | 1,211 | +11 | +0.9 | 13,200 | |
1,138 | 1,200 | 1,138 | 1,200 | +50 | +4.3 | 19,100 | |
1,128 | 1,180 | 1,128 | 1,150 | +23 | +2.0 | 12,900 | |
1,209 | 1,213 | 1,126 | 1,127 | -77 | -6.4 | 26,000 | |
1,226 | 1,226 | 1,199 | 1,204 | -23 | -1.9 | 13,500 | |
1,210 | 1,229 | 1,195 | 1,227 | +7 | +0.6 | 34,000 | |
1,215 | 1,230 | 1,206 | 1,220 | -1 | -0.1 | 18,800 | |
1,274 | 1,288 | 1,210 | 1,221 | -54 | -4.2 | 19,700 | |
1,275 | 1,325 | 1,220 | 1,275 | -1 | -0.1 | 33,100 | |
1,250 | 1,280 | 1,227 | 1,276 | +52 | +4.2 | 12,500 |