![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,122 | 1,070 | 1,120 | +31 | +2.8 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,003 | 990 | 992 | -2 | -0.2 | 17,900 | |
1,011 | 1,025 | 981 | 994 | -22 | -2.2 | 28,400 | |
1,000 | 1,022 | 1,000 | 1,016 | +11 | +1.1 | 18,900 | |
1,008 | 1,013 | 989 | 1,005 | +12 | +1.2 | 26,000 | |
979 | 1,008 | 979 | 993 | +11 | +1.1 | 25,000 | |
986 | 1,000 | 972 | 982 | -1 | -0.1 | 10,700 | |
990 | 1,001 | 962 | 983 | -14 | -1.4 | 47,400 | |
1,014 | 1,019 | 995 | 997 | -17 | -1.7 | 37,200 | |
1,010 | 1,035 | 999 | 1,014 | +3 | +0.3 | 32,400 | |
1,000 | 1,015 | 968 | 1,011 | +5 | +0.5 | 62,900 | |
1,166 | 1,175 | 1,005 | 1,006 | -157 | -13.5 | 73,300 | |
1,188 | 1,204 | 1,161 | 1,163 | -27 | -2.3 | 21,000 | |
1,176 | 1,204 | 1,150 | 1,190 | +5 | +0.4 | 31,400 | |
1,171 | 1,200 | 1,165 | 1,185 | +14 | +1.2 | 15,900 | |
1,201 | 1,205 | 1,155 | 1,171 | -40 | -3.3 | 12,700 | |
1,191 | 1,218 | 1,160 | 1,211 | +11 | +0.9 | 13,200 | |
1,138 | 1,200 | 1,138 | 1,200 | +50 | +4.3 | 19,100 | |
1,128 | 1,180 | 1,128 | 1,150 | +23 | +2.0 | 12,900 | |
1,209 | 1,213 | 1,126 | 1,127 | -77 | -6.4 | 26,000 | |
1,226 | 1,226 | 1,199 | 1,204 | -23 | -1.9 | 13,500 | |
1,210 | 1,229 | 1,195 | 1,227 | +7 | +0.6 | 34,000 | |
1,215 | 1,230 | 1,206 | 1,220 | -1 | -0.1 | 18,800 | |
1,274 | 1,288 | 1,210 | 1,221 | -54 | -4.2 | 19,700 | |
1,275 | 1,325 | 1,220 | 1,275 | -1 | -0.1 | 33,100 | |
1,250 | 1,280 | 1,227 | 1,276 | +52 | +4.2 | 12,500 | |
1,223 | 1,230 | 1,210 | 1,224 | +1 | +0.1 | 12,800 | |
1,235 | 1,252 | 1,202 | 1,223 | -12 | -1.0 | 14,200 | |
1,217 | 1,270 | 1,217 | 1,235 | +13 | +1.1 | 6,300 | |
1,218 | 1,269 | 1,217 | 1,222 | -2 | -0.2 | 10,200 | |
1,224 | 1,272 | 1,206 | 1,224 | 0 | 0.0 | 31,100 |