![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,583 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 852 | 893 | -12 | -1.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,003 | 955 | 1,001 | -4 | -0.4 | 33,600 | |
974 | 1,019 | 952 | 1,005 | +31 | +3.2 | 37,900 | |
1,035 | 1,049 | 953 | 974 | -56 | -5.4 | 53,200 | |
968 | 1,088 | 964 | 1,030 | +58 | +6.0 | 95,700 | |
957 | 985 | 951 | 972 | +15 | +1.6 | 21,700 | |
912 | 965 | 912 | 957 | +30 | +3.2 | 26,400 | |
1,000 | 1,002 | 911 | 927 | -55 | -5.6 | 52,100 | |
1,008 | 1,012 | 982 | 982 | -18 | -1.8 | 16,800 | |
949 | 1,002 | 939 | 1,000 | +51 | +5.4 | 17,700 | |
954 | 985 | 942 | 949 | -26 | -2.7 | 22,200 | |
961 | 991 | 946 | 975 | +8 | +0.8 | 20,100 | |
942 | 993 | 942 | 967 | +22 | +2.3 | 21,500 | |
995 | 995 | 879 | 945 | -50 | -5.0 | 66,900 | |
972 | 998 | 942 | 995 | +19 | +1.9 | 34,200 | |
955 | 1,058 | 933 | 976 | +1 | +0.1 | 101,300 | |
1,054 | 1,064 | 975 | 975 | -84 | -7.9 | 71,900 | |
1,148 | 1,148 | 1,058 | 1,059 | -69 | -6.1 | 65,600 | |
1,121 | 1,161 | 1,108 | 1,128 | +3 | +0.3 | 49,600 | |
1,100 | 1,188 | 1,049 | 1,125 | +25 | +2.3 | 112,700 | |
943 | 1,249 | 876 | 1,100 | +202 | +22.5 | 389,500 | |
911 | 920 | 876 | 898 | -21 | -2.3 | 5,500 | |
969 | 969 | 899 | 919 | -38 | -4.0 | 16,000 | |
973 | 976 | 910 | 957 | -18 | -1.8 | 15,400 | |
969 | 991 | 954 | 975 | +5 | +0.5 | 7,400 | |
969 | 993 | 954 | 970 | +1 | +0.1 | 12,300 | |
1,002 | 1,002 | 953 | 969 | -18 | -1.8 | 11,000 | |
956 | 1,008 | 941 | 987 | +1 | +0.1 | 23,300 | |
991 | 1,020 | 976 | 986 | -4 | -0.4 | 43,700 | |
916 | 1,000 | 916 | 990 | +76 | +8.3 | 44,300 | |
899 | 945 | 886 | 914 | +20 | +2.2 | 33,700 |