38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,122 | 1,070 | 1,120 | +31 | +2.8 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 965 | 912 | 957 | +30 | +3.2 | 26,400 | |
1,000 | 1,002 | 911 | 927 | -55 | -5.6 | 52,100 | |
1,008 | 1,012 | 982 | 982 | -18 | -1.8 | 16,800 | |
949 | 1,002 | 939 | 1,000 | +51 | +5.4 | 17,700 | |
954 | 985 | 942 | 949 | -26 | -2.7 | 22,200 | |
961 | 991 | 946 | 975 | +8 | +0.8 | 20,100 | |
942 | 993 | 942 | 967 | +22 | +2.3 | 21,500 | |
995 | 995 | 879 | 945 | -50 | -5.0 | 66,900 | |
972 | 998 | 942 | 995 | +19 | +1.9 | 34,200 | |
955 | 1,058 | 933 | 976 | +1 | +0.1 | 101,300 | |
1,054 | 1,064 | 975 | 975 | -84 | -7.9 | 71,900 | |
1,148 | 1,148 | 1,058 | 1,059 | -69 | -6.1 | 65,600 | |
1,121 | 1,161 | 1,108 | 1,128 | +3 | +0.3 | 49,600 | |
1,100 | 1,188 | 1,049 | 1,125 | +25 | +2.3 | 112,700 | |
943 | 1,249 | 876 | 1,100 | +202 | +22.5 | 389,500 | |
911 | 920 | 876 | 898 | -21 | -2.3 | 5,500 | |
969 | 969 | 899 | 919 | -38 | -4.0 | 16,000 | |
973 | 976 | 910 | 957 | -18 | -1.8 | 15,400 | |
969 | 991 | 954 | 975 | +5 | +0.5 | 7,400 | |
969 | 993 | 954 | 970 | +1 | +0.1 | 12,300 | |
1,002 | 1,002 | 953 | 969 | -18 | -1.8 | 11,000 | |
956 | 1,008 | 941 | 987 | +1 | +0.1 | 23,300 | |
991 | 1,020 | 976 | 986 | -4 | -0.4 | 43,700 | |
916 | 1,000 | 916 | 990 | +76 | +8.3 | 44,300 | |
899 | 945 | 886 | 914 | +20 | +2.2 | 33,700 | |
880 | 897 | 861 | 894 | +29 | +3.4 | 35,800 | |
853 | 867 | 845 | 865 | +12 | +1.4 | 46,700 | |
936 | 936 | 845 | 853 | -102 | -10.7 | 90,600 | |
1,003 | 1,016 | 933 | 955 | -43 | -4.3 | 85,200 | |
992 | 1,000 | 992 | 998 | +6 | +0.6 | 15,000 |