![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,583 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 852 | 893 | -12 | -1.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,270 | 1,137 | 1,165 | -115 | -9.0 | 48,200 | |
1,303 | 1,320 | 1,251 | 1,280 | -5 | -0.4 | 26,000 | |
1,191 | 1,289 | 1,182 | 1,285 | +95 | +8.0 | 39,100 | |
1,164 | 1,234 | 1,148 | 1,190 | +40 | +3.5 | 46,700 | |
1,140 | 1,179 | 1,111 | 1,150 | +30 | +2.7 | 43,100 | |
1,076 | 1,122 | 1,070 | 1,120 | +31 | +2.8 | 26,300 | |
1,089 | 1,115 | 1,040 | 1,089 | -4 | -0.4 | 22,000 | |
1,087 | 1,131 | 1,046 | 1,093 | +55 | +5.3 | 23,900 | |
1,087 | 1,130 | 994 | 1,038 | -52 | -4.8 | 62,800 | |
1,160 | 1,180 | 1,072 | 1,090 | -70 | -6.0 | 51,600 | |
1,200 | 1,234 | 1,065 | 1,160 | -36 | -3.0 | 137,400 | |
1,215 | 1,233 | 1,175 | 1,196 | -5 | -0.4 | 42,100 | |
1,224 | 1,233 | 1,186 | 1,201 | -23 | -1.9 | 36,900 | |
1,184 | 1,247 | 1,171 | 1,224 | +32 | +2.7 | 46,300 | |
1,303 | 1,319 | 1,167 | 1,192 | -137 | -10.3 | 72,300 | |
1,320 | 1,420 | 1,320 | 1,329 | +10 | +0.8 | 62,700 | |
1,414 | 1,414 | 1,260 | 1,319 | -74 | -5.3 | 100,900 | |
1,310 | 1,393 | 1,278 | 1,393 | +84 | +6.4 | 79,900 | |
1,261 | 1,351 | 1,260 | 1,309 | +39 | +3.1 | 51,900 | |
1,378 | 1,420 | 1,250 | 1,270 | -138 | -9.8 | 138,200 | |
1,477 | 1,523 | 1,379 | 1,408 | -56 | -3.8 | 186,800 | |
1,242 | 1,583 | 1,227 | 1,464 | +226 | +18.3 | 409,600 | |
1,148 | 1,290 | 1,148 | 1,238 | +105 | +9.3 | 216,200 | |
1,241 | 1,390 | 1,128 | 1,133 | -78 | -6.4 | 281,600 | |
1,188 | 1,350 | 1,168 | 1,211 | +37 | +3.2 | 182,000 | |
1,077 | 1,200 | 1,076 | 1,174 | +103 | +9.6 | 70,500 | |
1,096 | 1,110 | 1,061 | 1,071 | -8 | -0.7 | 45,500 | |
1,040 | 1,085 | 1,040 | 1,079 | +44 | +4.3 | 40,800 | |
1,024 | 1,105 | 1,003 | 1,035 | +28 | +2.8 | 58,800 | |
1,009 | 1,026 | 990 | 1,007 | +6 | +0.6 | 10,400 |