![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.52 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 1,583 | 52週安値 | 734 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 852 | 893 | -12 | -1.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,535 | 3,265 | 3,495 | +200 | +6.1 | 168,500 | |
3,230 | 3,530 | 3,125 | 3,295 | +55 | +1.7 | 159,400 | |
3,570 | 3,570 | 3,070 | 3,240 | -335 | -9.4 | 199,800 | |
3,290 | 3,580 | 3,210 | 3,575 | +305 | +9.3 | 272,900 | |
2,740 | 3,355 | 2,740 | 3,270 | +545 | +20.0 | 357,800 | |
2,701 | 2,876 | 2,680 | 2,725 | +95 | +3.6 | 170,100 | |
2,830 | 2,861 | 2,600 | 2,630 | -180 | -6.4 | 89,200 | |
2,950 | 2,960 | 2,793 | 2,810 | -137 | -4.6 | 90,700 | |
2,760 | 3,090 | 2,760 | 2,947 | +205 | +7.5 | 147,400 | |
2,875 | 2,999 | 2,714 | 2,742 | -87 | -3.1 | 150,600 | |
2,980 | 3,050 | 2,809 | 2,829 | -47 | -1.6 | 252,200 | |
2,589 | 3,065 | 2,555 | 2,876 | +319 | +12.5 | 593,300 | |
2,193 | 2,635 | 2,145 | 2,557 | +413 | +19.3 | 439,900 | |
2,073 | 2,200 | 2,060 | 2,144 | +72 | +3.5 | 105,900 | |
2,431 | 2,432 | 2,065 | 2,072 | -360 | -14.8 | 318,900 | |
1,968 | 2,449 | 1,936 | 2,432 | +502 | +26.0 | 609,800 | |
1,841 | 1,947 | 1,702 | 1,930 | +33 | +1.7 | 298,300 | |
1,940 | 2,080 | 1,868 | 1,897 | -8 | -0.4 | 421,500 | |
2,300 | 2,349 | 1,892 | 1,905 | -895 | -32.0 | 573,900 | |
2,972 | 3,020 | 2,635 | 2,800 | -188 | -6.3 | 229,200 | |
3,266 | 3,366 | 2,958 | 2,988 | -240 | -7.4 | 211,300 | |
3,238 | 3,296 | 3,200 | 3,228 | +44 | +1.4 | 127,000 | |
3,250 | 3,292 | 3,154 | 3,184 | -98 | -3.0 | 107,000 | |
3,426 | 3,426 | 3,246 | 3,282 | -104 | -3.1 | 140,000 | |
3,400 | 3,490 | 3,240 | 3,386 | +46 | +1.4 | 344,500 | |
3,264 | 3,464 | 2,884 | 3,340 | +48 | +1.5 | 929,000 | |
3,670 | 3,760 | 3,252 | 3,292 | -4 | -0.1 | 1,004,500 | |
3,232 | 3,346 | 3,104 | 3,296 | +86 | +2.7 | 342,000 | |
3,168 | 3,370 | 3,032 | 3,210 | - | - | 429,500 |