![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,583 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,122 | 1,070 | 1,120 | +31 | +2.8 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,552 | 2,862 | 3,100 | +198 | +6.8 | 1,248,000 | |
3,654 | 3,654 | 2,902 | 2,902 | -692 | -19.3 | 873,000 | |
3,380 | 3,718 | 3,242 | 3,594 | +144 | +4.2 | 1,091,000 | |
2,882 | 3,708 | 2,808 | 3,450 | +606 | +21.3 | 2,460,500 | |
2,494 | 3,136 | 2,386 | 2,844 | +370 | +15.0 | 2,870,500 | |
2,800 | 2,858 | 2,412 | 2,474 | -230 | -8.5 | 1,563,500 | |
2,466 | 2,954 | 2,160 | 2,704 | +258 | +10.5 | 5,050,000 | |
1,776 | 2,476 | 1,724 | 2,446 | +690 | +39.3 | 6,784,000 | |
1,512 | 1,844 | 1,452 | 1,756 | +250 | +16.6 | 1,377,000 | |
1,800 | 1,824 | 1,500 | 1,506 | -266 | -15.0 | 1,510,500 | |
1,760 | 2,130 | 1,710 | 1,772 | +54 | +3.1 | 5,249,000 | |
1,600 | 1,790 | 1,506 | 1,718 | +146 | +9.3 | 1,373,500 | |
1,612 | 1,664 | 1,454 | 1,572 | -44 | -2.7 | 1,166,500 | |
1,488 | 1,680 | 1,448 | 1,616 | +208 | +14.8 | 2,613,000 | |
1,342 | 1,416 | 1,274 | 1,408 | -34 | -2.4 | 842,000 | |
1,524 | 1,946 | 1,404 | 1,442 | - | - | 12,009,500 |