![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,138 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 1,138 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 885 | 785 | 788 | -143 | -15.4 | 1,885,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 373 | 344 | 348 | -11 | -3.1 | 406,900 | |
377 | 380 | 356 | 359 | -12 | -3.2 | 496,300 | |
367 | 380 | 361 | 371 | +2 | +0.5 | 265,100 | |
377 | 381 | 360 | 369 | -7 | -1.9 | 421,000 | |
364 | 384 | 356 | 376 | +6 | +1.6 | 611,600 | |
404 | 423 | 366 | 370 | -47 | -11.3 | 1,485,400 | |
430 | 475 | 377 | 417 | +22 | +5.6 | 4,564,100 | |
397 | 413 | 389 | 395 | -4 | -1.0 | 481,200 | |
405 | 409 | 375 | 399 | -14 | -3.4 | 924,300 | |
356 | 443 | 349 | 413 | +50 | +13.8 | 5,867,600 | |
368 | 371 | 356 | 363 | -9 | -2.4 | 516,000 | |
349 | 375 | 349 | 372 | +22 | +6.3 | 636,400 | |
400 | 400 | 348 | 350 | -51 | -12.7 | 792,900 | |
370 | 410 | 370 | 401 | +28 | +7.5 | 970,100 | |
361 | 384 | 355 | 373 | +9 | +2.5 | 465,400 | |
348 | 381 | 342 | 364 | +16 | +4.6 | 393,000 | |
380 | 385 | 342 | 348 | -29 | -7.7 | 549,000 | |
338 | 391 | 334 | 377 | +38 | +11.2 | 1,030,800 | |
356 | 381 | 336 | 339 | -16 | -4.5 | 545,700 | |
361 | 367 | 338 | 355 | -6 | -1.7 | 651,600 | |
421 | 421 | 357 | 361 | -71 | -16.4 | 877,100 | |
415 | 448 | 406 | 432 | +12 | +2.9 | 547,100 | |
425 | 453 | 413 | 420 | +1 | +0.2 | 349,200 | |
434 | 453 | 404 | 419 | -23 | -5.2 | 554,800 | |
500 | 503 | 418 | 442 | -60 | -12.0 | 831,800 | |
575 | 575 | 472 | 502 | -78 | -13.4 | 773,000 | |
597 | 608 | 578 | 580 | -19 | -3.2 | 132,400 | |
630 | 639 | 593 | 599 | -44 | -6.8 | 330,400 | |
675 | 677 | 627 | 643 | -29 | -4.3 | 496,300 | |
695 | 723 | 672 | 672 | -18 | -2.6 | 349,800 |