![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,138 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 1,138 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 885 | 785 | 788 | -143 | -15.4 | 1,885,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 674 | 613 | 662 | +17 | +2.6 | 903,000 | |
660 | 684 | 630 | 645 | -15 | -2.3 | 888,400 | |
626 | 682 | 616 | 660 | +27 | +4.3 | 865,800 | |
698 | 716 | 633 | 633 | -47 | -6.9 | 980,200 | |
635 | 709 | 632 | 680 | +50 | +7.9 | 1,063,700 | |
622 | 686 | 621 | 630 | +11 | +1.8 | 1,417,800 | |
623 | 648 | 560 | 619 | -6 | -1.0 | 1,326,100 | |
618 | 650 | 615 | 625 | +20 | +3.3 | 573,400 | |
553 | 605 | 548 | 605 | +45 | +8.0 | 361,300 | |
584 | 610 | 550 | 560 | -34 | -5.7 | 700,800 | |
560 | 606 | 545 | 594 | +28 | +4.9 | 1,027,700 | |
573 | 616 | 564 | 566 | -13 | -2.2 | 726,100 | |
629 | 629 | 560 | 579 | -43 | -6.9 | 1,030,900 | |
650 | 662 | 613 | 622 | -28 | -4.3 | 624,600 | |
640 | 657 | 615 | 650 | 0 | 0.0 | 554,300 | |
670 | 672 | 634 | 650 | -23 | -3.4 | 788,600 | |
717 | 727 | 665 | 673 | -50 | -6.9 | 835,200 | |
677 | 763 | 655 | 723 | +38 | +5.5 | 1,199,400 | |
662 | 716 | 639 | 685 | +15 | +2.2 | 1,085,500 | |
681 | 783 | 660 | 670 | -21 | -3.0 | 2,393,800 | |
696 | 735 | 673 | 691 | -21 | -2.9 | 772,500 | |
760 | 780 | 703 | 712 | -42 | -5.6 | 1,139,100 | |
789 | 792 | 740 | 754 | -30 | -3.8 | 752,400 | |
810 | 822 | 770 | 784 | -39 | -4.7 | 545,600 | |
826 | 834 | 776 | 823 | -12 | -1.4 | 1,094,000 | |
851 | 903 | 806 | 835 | -18 | -2.1 | 1,421,300 | |
858 | 905 | 800 | 853 | -13 | -1.5 | 2,202,800 | |
764 | 885 | 750 | 866 | +97 | +12.6 | 2,789,100 | |
801 | 809 | 701 | 769 | -40 | -4.9 | 2,055,700 | |
804 | 819 | 765 | 809 | +9 | +1.1 | 1,726,700 |