![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,885 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,616 | 2,331 | 2,514 | +150 | +6.3 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,261 | 1,007 | 1,103 | +90 | +8.9 | 465,200 | |
1,046 | 1,046 | 917 | 1,013 | -77 | -7.1 | 353,000 | |
1,360 | 1,405 | 1,046 | 1,090 | -65 | -5.6 | 1,220,200 | |
1,161 | 1,179 | 1,066 | 1,155 | +10 | +0.9 | 167,200 | |
1,082 | 1,235 | 1,075 | 1,145 | +88 | +8.3 | 489,600 | |
1,085 | 1,166 | 1,019 | 1,057 | -43 | -3.9 | 461,200 | |
1,315 | 1,315 | 1,074 | 1,100 | -200 | -15.4 | 555,600 | |
1,433 | 1,450 | 1,252 | 1,300 | -125 | -8.8 | 470,600 | |
1,650 | 1,650 | 1,331 | 1,425 | -192 | -11.9 | 2,295,800 | |
1,962 | 1,972 | 1,607 | 1,617 | -368 | -18.5 | 1,337,000 | |
2,155 | 2,450 | 1,822 | 1,985 | -140 | -6.6 | 15,143,000 | |
3,905 | 4,655 | 2,125 | 2,125 | -1,280 | -37.6 | 19,305,800 | |
2,905 | 3,405 | 2,870 | 3,405 | - | - | 1,005,800 |