52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 518 | 503 | 517 | +3 | +0.6 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 385 | 363 | 375 | +6 | +1.6 | 26,800 | |
395 | 397 | 358 | 369 | -26 | -6.6 | 34,300 | |
383 | 429 | 381 | 395 | +23 | +6.2 | 64,200 | |
372 | 377 | 365 | 372 | 0 | 0.0 | 24,700 | |
367 | 385 | 367 | 372 | +5 | +1.4 | 28,000 | |
417 | 458 | 341 | 367 | -42 | -10.3 | 146,800 | |
349 | 418 | 349 | 409 | +60 | +17.2 | 119,300 | |
347 | 353 | 329 | 349 | +10 | +2.9 | 52,200 | |
322 | 344 | 317 | 339 | +17 | +5.3 | 57,500 | |
344 | 344 | 313 | 322 | -14 | -4.2 | 70,200 | |
335 | 345 | 325 | 336 | +9 | +2.8 | 21,400 | |
303 | 359 | 266 | 327 | +9 | +2.8 | 145,200 | |
342 | 350 | 300 | 318 | -28 | -8.1 | 77,800 | |
385 | 385 | 345 | 346 | -40 | -10.4 | 83,800 | |
419 | 423 | 372 | 386 | -33 | -7.9 | 80,200 | |
440 | 440 | 385 | 419 | -15 | -3.5 | 130,000 | |
375 | 444 | 330 | 434 | +58 | +15.4 | 301,400 | |
420 | 428 | 369 | 376 | -71 | -15.9 | 124,500 | |
548 | 570 | 445 | 447 | -100 | -18.3 | 97,800 | |
550 | 555 | 460 | 547 | -23 | -4.0 | 61,100 | |
560 | 583 | 549 | 570 | +10 | +1.8 | 26,800 | |
558 | 566 | 543 | 560 | +7 | +1.3 | 8,300 | |
586 | 586 | 526 | 553 | -37 | -6.3 | 28,300 | |
625 | 625 | 582 | 590 | -10 | -1.7 | 8,200 | |
581 | 656 | 580 | 600 | +35 | +6.2 | 57,700 | |
555 | 580 | 543 | 565 | +14 | +2.5 | 20,400 | |
557 | 557 | 536 | 551 | +3 | +0.5 | 16,100 | |
538 | 573 | 537 | 548 | +10 | +1.9 | 16,200 | |
544 | 555 | 538 | 538 | +9 | +1.7 | 13,600 | |
516 | 540 | 499 | 529 | - | - | 21,400 |