52週高値 | 235 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 226 | 年初来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 198 | 193 | 195 | -1 | -0.5 | 385,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 305 | 282 | 287 | -16 | -5.3 | 2,779,100 | |
314 | 320 | 301 | 303 | -7 | -2.3 | 1,532,000 | |
314 | 326 | 309 | 310 | -5 | -1.6 | 1,625,000 | |
329 | 336 | 315 | 315 | -13 | -4.0 | 3,509,200 | |
359 | 366 | 310 | 328 | -33 | -9.1 | 10,269,900 | |
354 | 362 | 317 | 361 | +15 | +4.3 | 13,863,500 | |
391 | 476 | 345 | 346 | -45 | -11.5 | 46,120,000 | |
376 | 392 | 355 | 391 | +20 | +5.4 | 17,513,000 | |
314 | 381 | 313 | 371 | +71 | +23.7 | 21,898,300 | |
289 | 302 | 281 | 300 | +11 | +3.8 | 2,161,000 | |
280 | 291 | 276 | 289 | +9 | +3.2 | 1,356,100 | |
261 | 283 | 261 | 280 | +21 | +8.1 | 1,027,000 | |
276 | 276 | 259 | 259 | -18 | -6.5 | 848,600 | |
263 | 280 | 262 | 277 | +17 | +6.5 | 923,300 | |
266 | 271 | 256 | 260 | -5 | -1.9 | 666,900 | |
262 | 274 | 261 | 265 | +6 | +2.3 | 800,700 | |
265 | 272 | 258 | 259 | -11 | -4.1 | 864,600 | |
266 | 273 | 266 | 270 | +6 | +2.3 | 757,100 | |
277 | 279 | 257 | 264 | -10 | -3.6 | 970,700 | |
277 | 280 | 270 | 274 | -2 | -0.7 | 772,400 | |
264 | 278 | 261 | 276 | +8 | +3.0 | 984,500 | |
270 | 280 | 267 | 268 | -2 | -0.7 | 1,411,900 | |
285 | 287 | 270 | 270 | -15 | -5.3 | 1,134,800 | |
296 | 297 | 281 | 285 | -8 | -2.7 | 1,742,700 | |
274 | 294 | 272 | 293 | +21 | +7.7 | 1,528,600 | |
271 | 275 | 260 | 272 | -1 | -0.4 | 1,388,100 | |
289 | 290 | 266 | 273 | -15 | -5.2 | 1,812,700 | |
279 | 291 | 278 | 288 | +12 | +4.3 | 527,000 | |
283 | 289 | 275 | 276 | -3 | -1.1 | 889,200 | |
283 | 290 | 273 | 279 | -5 | -1.8 | 1,588,600 |