52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 183 | 181 | 183 | +1 | +0.5 | 111,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 251 | 239 | 242 | -13 | -5.1 | 1,371,900 | |
254 | 259 | 250 | 255 | -1 | -0.4 | 739,300 | |
242 | 257 | 241 | 256 | +15 | +6.2 | 820,200 | |
250 | 252 | 235 | 241 | -12 | -4.7 | 1,211,300 | |
261 | 265 | 244 | 253 | -8 | -3.1 | 1,357,300 | |
257 | 267 | 254 | 261 | +5 | +2.0 | 946,500 | |
262 | 264 | 254 | 256 | -2 | -0.8 | 980,100 | |
262 | 262 | 254 | 258 | -5 | -1.9 | 1,005,600 | |
250 | 266 | 243 | 263 | +9 | +3.5 | 1,441,000 | |
255 | 258 | 248 | 254 | +1 | +0.4 | 1,179,000 | |
250 | 261 | 248 | 253 | +3 | +1.2 | 1,656,100 | |
251 | 257 | 237 | 250 | -7 | -2.7 | 2,839,700 | |
267 | 271 | 253 | 257 | -12 | -4.5 | 1,780,800 | |
290 | 294 | 267 | 269 | -18 | -6.3 | 3,058,100 | |
304 | 305 | 282 | 287 | -16 | -5.3 | 2,779,100 | |
314 | 320 | 301 | 303 | -7 | -2.3 | 1,532,000 | |
314 | 326 | 309 | 310 | -5 | -1.6 | 1,625,000 | |
329 | 336 | 315 | 315 | -13 | -4.0 | 3,509,200 | |
359 | 366 | 310 | 328 | -33 | -9.1 | 10,269,900 | |
354 | 362 | 317 | 361 | +15 | +4.3 | 13,863,500 | |
391 | 476 | 345 | 346 | -45 | -11.5 | 46,120,000 | |
376 | 392 | 355 | 391 | +20 | +5.4 | 17,513,000 | |
314 | 381 | 313 | 371 | +71 | +23.7 | 21,898,300 | |
289 | 302 | 281 | 300 | +11 | +3.8 | 2,161,000 | |
280 | 291 | 276 | 289 | +9 | +3.2 | 1,356,100 | |
261 | 283 | 261 | 280 | +21 | +8.1 | 1,027,000 | |
276 | 276 | 259 | 259 | -18 | -6.5 | 848,600 | |
263 | 280 | 262 | 277 | +17 | +6.5 | 923,300 | |
266 | 271 | 256 | 260 | -5 | -1.9 | 666,900 | |
262 | 274 | 261 | 265 | +6 | +2.3 | 800,700 |