![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,475 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 895 | 881 | 895 | +18 | +2.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,744 | 1,325 | 1,471 | -164 | -10.0 | 242,600 | |
1,455 | 1,726 | 1,412 | 1,635 | +240 | +17.2 | 351,000 | |
1,464 | 1,547 | 1,287 | 1,395 | -2 | -0.1 | 299,800 | |
1,116 | 1,457 | 1,064 | 1,397 | +262 | +23.1 | 260,800 | |
1,178 | 1,277 | 1,072 | 1,135 | +32 | +2.9 | 264,000 | |
1,093 | 1,158 | 1,053 | 1,103 | -20 | -1.8 | 75,400 | |
850 | 1,138 | 850 | 1,123 | +286 | +34.2 | 206,300 | |
985 | 993 | 786 | 837 | -153 | -15.5 | 126,100 | |
860 | 1,077 | 853 | 990 | +122 | +14.1 | 251,400 | |
646 | 868 | 623 | 868 | +213 | +32.5 | 145,500 | |
639 | 777 | 611 | 655 | -20 | -3.0 | 87,500 | |
633 | 780 | 550 | 675 | +62 | +10.1 | 199,300 | |
760 | 801 | 610 | 613 | -89 | -12.7 | 121,300 | |
969 | 987 | 702 | 702 | -327 | -31.8 | 157,400 | |
1,160 | 1,208 | 1,021 | 1,029 | -16 | -1.5 | 97,300 | |
1,263 | 1,348 | 991 | 1,045 | -334 | -24.2 | 126,800 | |
1,470 | 1,470 | 1,344 | 1,379 | -90 | -6.1 | 102,800 | |
1,526 | 1,561 | 1,451 | 1,469 | -90 | -5.8 | 61,500 | |
1,516 | 1,750 | 1,510 | 1,559 | -9 | -0.6 | 108,900 | |
1,644 | 1,660 | 1,536 | 1,568 | -116 | -6.9 | 121,700 | |
1,820 | 1,863 | 1,668 | 1,684 | -179 | -9.6 | 249,600 | |
2,226 | 2,320 | 1,863 | 1,863 | -309 | -14.2 | 197,400 | |
2,100 | 2,224 | 2,033 | 2,172 | +47 | +2.2 | 93,600 | |
2,150 | 2,158 | 2,116 | 2,125 | -38 | -1.8 | 10,500 | |
2,106 | 2,230 | 2,065 | 2,163 | +94 | +4.5 | 103,000 | |
2,250 | 2,296 | 2,006 | 2,069 | -181 | -8.0 | 137,800 | |
2,390 | 2,480 | 2,238 | 2,250 | -90 | -3.8 | 101,100 | |
2,300 | 2,680 | 2,138 | 2,340 | +24 | +1.0 | 335,900 | |
2,172 | 2,365 | 2,138 | 2,316 | +166 | +7.7 | 97,800 | |
2,016 | 2,284 | 2,016 | 2,150 | +134 | +6.6 | 86,000 |