![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,475 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 895 | 881 | 895 | +18 | +2.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,650 | 2,411 | 2,455 | -94 | -3.7 | 56,200 | |
2,465 | 2,585 | 2,354 | 2,549 | +99 | +4.0 | 104,800 | |
2,586 | 2,617 | 2,350 | 2,450 | -186 | -7.1 | 174,200 | |
2,597 | 2,765 | 2,566 | 2,636 | -11 | -0.4 | 131,800 | |
2,725 | 2,825 | 2,529 | 2,647 | -106 | -3.9 | 107,200 | |
2,997 | 3,070 | 2,701 | 2,753 | -228 | -7.6 | 145,300 | |
3,135 | 3,135 | 2,801 | 2,981 | -29 | -1.0 | 67,300 | |
3,000 | 3,315 | 2,950 | 3,010 | -325 | -9.7 | 127,800 | |
3,300 | 3,600 | 3,215 | 3,335 | +135 | +4.2 | 206,200 | |
2,771 | 3,205 | 2,743 | 3,200 | +429 | +15.5 | 113,200 | |
2,890 | 2,979 | 2,730 | 2,771 | -109 | -3.8 | 136,000 | |
3,150 | 3,375 | 2,733 | 2,880 | -270 | -8.6 | 196,400 | |
3,600 | 3,860 | 3,075 | 3,150 | -410 | -11.5 | 292,300 | |
3,235 | 3,630 | 3,185 | 3,560 | +335 | +10.4 | 210,300 | |
3,700 | 3,785 | 3,190 | 3,225 | -590 | -15.5 | 403,100 | |
3,140 | 3,950 | 3,115 | 3,815 | +660 | +20.9 | 533,900 | |
2,930 | 3,255 | 2,900 | 3,155 | +155 | +5.2 | 379,500 | |
4,250 | 4,335 | 2,960 | 3,000 | -900 | -23.1 | 1,887,600 | |
1,966 | 3,900 | 1,966 | 3,900 | +1,934 | +98.4 | 784,200 | |
2,157 | 2,235 | 1,952 | 1,966 | -124 | -5.9 | 155,300 | |
1,850 | 2,186 | 1,765 | 2,090 | +265 | +14.5 | 228,400 | |
1,777 | 1,838 | 1,724 | 1,825 | +46 | +2.6 | 86,900 | |
1,526 | 1,820 | 1,526 | 1,779 | +279 | +18.6 | 100,000 | |
1,700 | 1,746 | 1,470 | 1,500 | -250 | -14.3 | 141,700 | |
1,820 | 1,840 | 1,680 | 1,750 | -70 | -3.8 | 86,600 | |
1,890 | 2,052 | 1,739 | 1,820 | +19 | +1.1 | 384,900 | |
2,060 | 2,100 | 1,786 | 1,801 | -280 | -13.5 | 344,500 | |
2,200 | 2,409 | 1,770 | 2,081 | +29 | +1.4 | 1,259,500 | |
1,680 | 2,052 | 1,590 | 2,052 | +367 | +21.8 | 145,500 | |
1,541 | 1,685 | 1,352 | 1,685 | +214 | +14.5 | 171,400 |