38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,475 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 890 | 875 | 877 | -6 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,027 | 1,867 | 1,964 | +107 | +5.8 | 32,700 | |
1,819 | 2,100 | 1,702 | 1,857 | 0 | 0.0 | 97,700 | |
1,756 | 1,996 | 1,756 | 1,857 | +101 | +5.8 | 39,700 | |
1,989 | 1,989 | 1,680 | 1,756 | -193 | -9.9 | 59,500 | |
2,197 | 2,197 | 1,849 | 1,949 | -207 | -9.6 | 126,400 | |
2,180 | 2,202 | 2,130 | 2,156 | -32 | -1.5 | 15,000 | |
2,240 | 2,258 | 2,186 | 2,188 | -18 | -0.8 | 20,800 | |
2,310 | 2,310 | 2,186 | 2,206 | -62 | -2.7 | 22,400 | |
2,368 | 2,369 | 2,232 | 2,268 | -78 | -3.3 | 25,400 | |
2,341 | 2,378 | 2,150 | 2,346 | +5 | +0.2 | 45,900 | |
2,750 | 2,750 | 2,260 | 2,341 | -309 | -11.7 | 57,900 | |
2,397 | 2,899 | 2,397 | 2,650 | +203 | +8.3 | 132,900 | |
2,392 | 2,477 | 2,392 | 2,447 | +5 | +0.2 | 3,500 | |
2,496 | 2,576 | 2,400 | 2,442 | -50 | -2.0 | 18,700 | |
2,407 | 2,529 | 2,374 | 2,492 | +73 | +3.0 | 30,900 | |
2,448 | 2,489 | 2,408 | 2,419 | -54 | -2.2 | 19,700 | |
2,452 | 2,515 | 2,411 | 2,473 | +21 | +0.9 | 16,000 | |
2,627 | 2,633 | 2,368 | 2,452 | -78 | -3.1 | 30,300 | |
2,541 | 2,620 | 2,341 | 2,530 | +15 | +0.6 | 53,600 | |
2,473 | 2,585 | 2,404 | 2,515 | +92 | +3.8 | 31,100 | |
2,314 | 2,464 | 2,209 | 2,423 | +176 | +7.8 | 144,200 | |
2,520 | 2,590 | 2,132 | 2,247 | -269 | -10.7 | 337,800 | |
2,755 | 2,805 | 2,451 | 2,516 | -196 | -7.2 | 86,200 | |
2,700 | 3,035 | 2,643 | 2,712 | +141 | +5.5 | 231,800 | |
2,616 | 2,616 | 2,450 | 2,571 | +5 | +0.2 | 39,200 | |
2,380 | 2,633 | 2,315 | 2,566 | +176 | +7.4 | 54,900 | |
2,621 | 2,683 | 2,345 | 2,390 | -189 | -7.3 | 66,900 | |
2,357 | 2,686 | 2,315 | 2,579 | +220 | +9.3 | 90,000 | |
2,442 | 2,445 | 2,300 | 2,359 | -96 | -3.9 | 43,600 | |
2,545 | 2,650 | 2,411 | 2,455 | -94 | -3.7 | 56,200 |