38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,475 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 895 | 881 | 895 | +18 | +2.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 1,142 | 862 | 996 | +142 | +16.6 | 65,500 | |
918 | 919 | 851 | 854 | -49 | -5.4 | 9,700 | |
1,038 | 1,067 | 871 | 903 | -165 | -15.4 | 25,100 | |
981 | 1,099 | 981 | 1,068 | +83 | +8.4 | 11,300 | |
968 | 996 | 955 | 985 | +26 | +2.7 | 15,100 | |
922 | 975 | 917 | 959 | +13 | +1.4 | 8,700 | |
1,075 | 1,075 | 906 | 946 | -129 | -12.0 | 88,600 | |
1,103 | 1,130 | 1,050 | 1,075 | -28 | -2.5 | 9,900 | |
1,225 | 1,230 | 1,101 | 1,103 | -118 | -9.7 | 20,700 | |
1,244 | 1,260 | 1,152 | 1,221 | -23 | -1.8 | 57,500 | |
1,239 | 1,300 | 1,235 | 1,244 | -25 | -2.0 | 19,800 | |
1,283 | 1,298 | 1,229 | 1,269 | +16 | +1.3 | 50,200 | |
1,366 | 1,382 | 1,240 | 1,253 | -143 | -10.2 | 69,600 | |
1,512 | 1,561 | 1,380 | 1,396 | -154 | -9.9 | 43,100 | |
1,436 | 1,874 | 1,422 | 1,550 | +108 | +7.5 | 145,800 | |
1,444 | 1,635 | 1,321 | 1,442 | 0 | 0.0 | 84,400 | |
1,392 | 1,442 | 1,326 | 1,442 | +73 | +5.3 | 16,900 | |
1,396 | 1,400 | 1,350 | 1,369 | -10 | -0.7 | 14,900 | |
1,447 | 1,447 | 1,359 | 1,379 | -87 | -5.9 | 24,200 | |
1,440 | 1,513 | 1,421 | 1,466 | +13 | +0.9 | 29,300 | |
1,493 | 1,493 | 1,434 | 1,453 | +15 | +1.0 | 8,600 | |
1,692 | 1,692 | 1,400 | 1,438 | -254 | -15.0 | 37,100 | |
1,675 | 1,708 | 1,664 | 1,692 | +19 | +1.1 | 8,700 | |
1,652 | 1,709 | 1,652 | 1,673 | -15 | -0.9 | 10,500 | |
1,723 | 1,780 | 1,653 | 1,688 | -35 | -2.0 | 17,700 | |
1,684 | 1,774 | 1,684 | 1,723 | +2 | +0.1 | 17,600 | |
1,612 | 1,808 | 1,612 | 1,721 | +109 | +6.8 | 28,000 | |
1,631 | 1,670 | 1,612 | 1,612 | -2 | -0.1 | 14,500 | |
1,793 | 1,850 | 1,600 | 1,614 | -379 | -19.0 | 56,300 | |
1,885 | 2,029 | 1,881 | 1,993 | +68 | +3.5 | 28,100 |