38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,475 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 895 | 881 | 895 | +18 | +2.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,430 | 1,315 | 1,430 | +129 | +9.9 | 88,700 | |
1,548 | 1,577 | 1,239 | 1,301 | -207 | -13.7 | 174,400 | |
1,645 | 1,686 | 1,508 | 1,508 | -97 | -6.0 | 146,700 | |
1,571 | 1,652 | 1,526 | 1,605 | +15 | +0.9 | 66,200 | |
1,611 | 1,691 | 1,550 | 1,590 | -21 | -1.3 | 90,700 | |
1,598 | 1,689 | 1,567 | 1,611 | -19 | -1.2 | 124,600 | |
1,776 | 1,793 | 1,626 | 1,630 | -106 | -6.1 | 74,700 | |
1,905 | 1,930 | 1,701 | 1,736 | -140 | -7.5 | 163,200 | |
1,837 | 1,965 | 1,822 | 1,876 | +42 | +2.3 | 130,000 | |
1,811 | 1,875 | 1,752 | 1,834 | +8 | +0.4 | 84,300 | |
1,885 | 1,948 | 1,791 | 1,826 | -68 | -3.6 | 110,600 | |
2,030 | 2,060 | 1,871 | 1,894 | -98 | -4.9 | 157,600 | |
1,905 | 2,061 | 1,844 | 1,992 | +127 | +6.8 | 208,200 | |
2,005 | 2,059 | 1,780 | 1,865 | -145 | -7.2 | 238,200 | |
2,190 | 2,390 | 1,954 | 2,010 | -676 | -25.2 | 560,700 | |
3,055 | 3,055 | 2,623 | 2,686 | -369 | -12.1 | 294,900 | |
3,290 | 3,310 | 2,997 | 3,055 | -155 | -4.8 | 281,800 | |
3,130 | 3,475 | 3,085 | 3,210 | +85 | +2.7 | 422,300 | |
3,250 | 3,370 | 3,080 | 3,125 | -55 | -1.7 | 371,100 | |
3,035 | 3,265 | 2,820 | 3,180 | +175 | +5.8 | 474,600 | |
2,970 | 3,285 | 2,907 | 3,005 | +270 | +9.9 | 1,284,800 | |
2,800 | 2,800 | 2,565 | 2,735 | -73 | -2.6 | 218,800 | |
2,593 | 2,998 | 2,548 | 2,808 | +215 | +8.3 | 541,500 | |
2,498 | 2,755 | 2,409 | 2,593 | +45 | +1.8 | 398,700 | |
2,353 | 2,680 | 2,292 | 2,548 | +228 | +9.8 | 388,500 | |
2,463 | 2,591 | 2,253 | 2,320 | -131 | -5.3 | 291,800 | |
2,591 | 2,763 | 2,448 | 2,451 | -190 | -7.2 | 403,600 | |
1,990 | 2,739 | 1,852 | 2,641 | +1,041 | +65.1 | 1,855,400 | |
1,636 | 1,696 | 1,542 | 1,600 | -30 | -1.8 | 102,300 | |
1,582 | 1,642 | 1,549 | 1,630 | +47 | +3.0 | 65,700 |