![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 2,557 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
昨年来高値 | 2,557 | 昨年来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,404 | 2,370 | 2,395 | -16 | -0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,420 | 3,020 | 3,040 | +40 | +1.3 | 415,000 | |
2,952 | 3,290 | 2,921 | 3,000 | +106 | +3.7 | 306,500 | |
2,940 | 3,345 | 2,804 | 2,894 | -61 | -2.1 | 539,500 | |
2,996 | 3,140 | 2,928 | 2,955 | -14 | -0.5 | 205,700 | |
2,858 | 2,988 | 2,740 | 2,969 | +91 | +3.2 | 141,700 | |
3,125 | 3,125 | 2,758 | 2,878 | -202 | -6.6 | 230,200 | |
3,370 | 3,430 | 2,962 | 3,080 | -80 | -2.5 | 505,800 | |
2,890 | 3,390 | 2,785 | 3,160 | +325 | +11.5 | 793,100 | |
3,115 | 3,310 | 2,680 | 2,835 | -340 | -10.7 | 792,600 | |
4,695 | 4,780 | 3,000 | 3,175 | -1,270 | -28.6 | 2,940,100 | |
3,230 | 4,630 | 3,230 | 4,445 | +1,719 | +63.1 | 1,855,500 | |
1,617 | 2,726 | 1,617 | 2,726 | +1,109 | +68.6 | 31,900 | |
1,650 | 1,715 | 1,575 | 1,617 | -33 | -2.0 | 33,700 | |
1,658 | 1,697 | 1,588 | 1,650 | +30 | +1.9 | 41,500 | |
1,470 | 1,680 | 1,470 | 1,620 | +121 | +8.1 | 29,000 | |
1,505 | 1,633 | 1,469 | 1,499 | -72 | -4.6 | 53,200 | |
1,394 | 1,641 | 1,394 | 1,571 | +147 | +10.3 | 71,200 | |
1,521 | 1,605 | 1,401 | 1,424 | -37 | -2.5 | 66,900 | |
1,780 | 1,786 | 1,400 | 1,461 | -402 | -21.6 | 136,900 | |
1,910 | 2,049 | 1,861 | 1,863 | -28 | -1.5 | 63,400 | |
2,220 | 2,300 | 1,866 | 1,891 | -460 | -19.6 | 89,700 | |
2,380 | 2,380 | 2,259 | 2,351 | -45 | -1.9 | 53,500 | |
2,450 | 2,468 | 2,385 | 2,396 | -68 | -2.8 | 29,100 | |
2,452 | 2,539 | 2,430 | 2,464 | -95 | -3.7 | 49,900 | |
2,650 | 2,733 | 2,380 | 2,559 | -190 | -6.9 | 134,500 | |
2,759 | 2,900 | 2,656 | 2,749 | +7 | +0.3 | 140,400 | |
2,723 | 2,867 | 2,702 | 2,742 | +19 | +0.7 | 123,200 | |
2,560 | 2,750 | 2,501 | 2,723 | +167 | +6.5 | 262,100 | |
2,500 | 2,599 | 2,484 | 2,556 | +96 | +3.9 | 43,100 | |
2,393 | 2,462 | 2,359 | 2,460 | +50 | +2.1 | 64,600 |