![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 2,557 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
昨年来高値 | 2,557 | 昨年来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,404 | 2,370 | 2,395 | -16 | -0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,966 | 2,893 | 2,911 | -25 | -0.9 | 78,300 | |
2,860 | 3,010 | 2,830 | 2,936 | +40 | +1.4 | 118,100 | |
3,200 | 3,255 | 2,886 | 2,896 | -259 | -8.2 | 290,600 | |
3,045 | 3,170 | 2,985 | 3,155 | +135 | +4.5 | 96,100 | |
3,075 | 3,120 | 2,991 | 3,020 | -20 | -0.7 | 67,100 | |
2,930 | 3,080 | 2,868 | 3,040 | +114 | +3.9 | 97,500 | |
2,942 | 2,979 | 2,887 | 2,926 | -16 | -0.5 | 74,900 | |
3,005 | 3,030 | 2,861 | 2,942 | -103 | -3.4 | 137,700 | |
3,055 | 3,150 | 3,010 | 3,045 | +30 | +1.0 | 132,600 | |
3,180 | 3,180 | 2,975 | 3,015 | -135 | -4.3 | 215,400 | |
3,285 | 3,330 | 3,105 | 3,150 | -100 | -3.1 | 165,000 | |
3,460 | 3,460 | 3,245 | 3,250 | -200 | -5.8 | 128,900 | |
3,290 | 3,580 | 3,235 | 3,450 | +195 | +6.0 | 272,000 | |
3,265 | 3,345 | 3,080 | 3,255 | +35 | +1.1 | 295,600 | |
3,220 | 3,365 | 3,135 | 3,220 | +50 | +1.6 | 179,800 | |
3,465 | 3,500 | 3,150 | 3,170 | -225 | -6.6 | 313,400 | |
3,280 | 3,600 | 3,205 | 3,395 | +145 | +4.5 | 512,700 | |
3,370 | 3,380 | 3,175 | 3,250 | -130 | -3.8 | 124,400 | |
3,230 | 3,490 | 3,175 | 3,380 | +265 | +8.5 | 321,700 | |
3,250 | 3,340 | 3,090 | 3,115 | -120 | -3.7 | 139,500 | |
3,240 | 3,345 | 3,135 | 3,235 | +95 | +3.0 | 192,800 | |
3,025 | 3,195 | 2,984 | 3,140 | +120 | +4.0 | 96,000 | |
2,999 | 3,025 | 2,960 | 3,020 | +22 | +0.7 | 43,700 | |
3,070 | 3,120 | 2,960 | 2,998 | -52 | -1.7 | 88,400 | |
3,145 | 3,260 | 2,930 | 3,050 | -100 | -3.2 | 117,100 | |
3,150 | 3,345 | 3,110 | 3,150 | -20 | -0.6 | 149,700 | |
3,085 | 3,210 | 3,025 | 3,170 | +105 | +3.4 | 81,000 | |
2,954 | 3,235 | 2,954 | 3,065 | +127 | +4.3 | 180,400 | |
3,345 | 3,350 | 2,820 | 2,938 | -407 | -12.2 | 567,000 | |
3,105 | 3,380 | 3,015 | 3,345 | +305 | +10.0 | 151,800 |