![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 2,557 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
昨年来高値 | 2,557 | 昨年来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,404 | 2,370 | 2,379 | -32 | -1.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,625 | 2,659 | -31 | -1.2 | 18,200 | |
2,670 | 2,735 | 2,660 | 2,690 | +15 | +0.6 | 20,100 | |
2,663 | 2,690 | 2,636 | 2,675 | +38 | +1.4 | 24,100 | |
2,505 | 2,748 | 2,505 | 2,637 | +154 | +6.2 | 87,400 | |
2,505 | 2,521 | 2,482 | 2,483 | -17 | -0.7 | 15,200 | |
2,498 | 2,539 | 2,480 | 2,500 | +2 | +0.1 | 29,500 | |
2,552 | 2,598 | 2,490 | 2,498 | -52 | -2.0 | 36,600 | |
2,620 | 2,620 | 2,545 | 2,550 | -69 | -2.6 | 21,000 | |
2,601 | 2,629 | 2,594 | 2,619 | +23 | +0.9 | 12,600 | |
2,627 | 2,648 | 2,571 | 2,596 | -31 | -1.2 | 24,100 | |
2,655 | 2,662 | 2,627 | 2,627 | -28 | -1.1 | 9,500 | |
2,610 | 2,672 | 2,592 | 2,655 | +9 | +0.3 | 24,700 | |
2,675 | 2,678 | 2,611 | 2,646 | -29 | -1.1 | 20,900 | |
2,656 | 2,675 | 2,639 | 2,675 | +19 | +0.7 | 14,300 | |
2,700 | 2,700 | 2,610 | 2,656 | -44 | -1.6 | 41,000 | |
2,722 | 2,746 | 2,700 | 2,700 | -38 | -1.4 | 16,000 | |
2,659 | 2,791 | 2,635 | 2,738 | +65 | +2.4 | 24,800 | |
2,836 | 2,892 | 2,600 | 2,673 | -167 | -5.9 | 114,300 | |
2,815 | 2,866 | 2,815 | 2,840 | +26 | +0.9 | 11,300 | |
2,805 | 2,849 | 2,796 | 2,814 | -4 | -0.1 | 22,700 | |
2,864 | 2,879 | 2,810 | 2,818 | -36 | -1.3 | 14,100 | |
2,832 | 2,880 | 2,807 | 2,854 | +14 | +0.5 | 25,100 | |
2,900 | 2,919 | 2,823 | 2,840 | -43 | -1.5 | 34,700 | |
2,978 | 2,988 | 2,871 | 2,883 | -95 | -3.2 | 40,300 | |
2,933 | 2,984 | 2,904 | 2,978 | +22 | +0.7 | 43,400 | |
2,890 | 2,970 | 2,889 | 2,956 | +66 | +2.3 | 38,000 | |
2,857 | 2,890 | 2,814 | 2,890 | +57 | +2.0 | 25,100 | |
2,766 | 2,865 | 2,748 | 2,833 | +111 | +4.1 | 54,900 | |
2,792 | 2,836 | 2,720 | 2,722 | -70 | -2.5 | 78,800 | |
2,911 | 2,934 | 2,760 | 2,792 | -119 | -4.1 | 145,500 |