![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,300 | 2,271 | 2,295 | +1 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,979 | 2,887 | 2,926 | -16 | -0.5 | 74,900 | |
3,005 | 3,030 | 2,861 | 2,942 | -103 | -3.4 | 137,700 | |
3,055 | 3,150 | 3,010 | 3,045 | +30 | +1.0 | 132,600 | |
3,180 | 3,180 | 2,975 | 3,015 | -135 | -4.3 | 215,400 | |
3,285 | 3,330 | 3,105 | 3,150 | -100 | -3.1 | 165,000 | |
3,460 | 3,460 | 3,245 | 3,250 | -200 | -5.8 | 128,900 | |
3,290 | 3,580 | 3,235 | 3,450 | +195 | +6.0 | 272,000 | |
3,265 | 3,345 | 3,080 | 3,255 | +35 | +1.1 | 295,600 | |
3,220 | 3,365 | 3,135 | 3,220 | +50 | +1.6 | 179,800 | |
3,465 | 3,500 | 3,150 | 3,170 | -225 | -6.6 | 313,400 | |
3,280 | 3,600 | 3,205 | 3,395 | +145 | +4.5 | 512,700 | |
3,370 | 3,380 | 3,175 | 3,250 | -130 | -3.8 | 124,400 | |
3,230 | 3,490 | 3,175 | 3,380 | +265 | +8.5 | 321,700 | |
3,250 | 3,340 | 3,090 | 3,115 | -120 | -3.7 | 139,500 | |
3,240 | 3,345 | 3,135 | 3,235 | +95 | +3.0 | 192,800 | |
3,025 | 3,195 | 2,984 | 3,140 | +120 | +4.0 | 96,000 | |
2,999 | 3,025 | 2,960 | 3,020 | +22 | +0.7 | 43,700 | |
3,070 | 3,120 | 2,960 | 2,998 | -52 | -1.7 | 88,400 | |
3,145 | 3,260 | 2,930 | 3,050 | -100 | -3.2 | 117,100 | |
3,150 | 3,345 | 3,110 | 3,150 | -20 | -0.6 | 149,700 | |
3,085 | 3,210 | 3,025 | 3,170 | +105 | +3.4 | 81,000 | |
2,954 | 3,235 | 2,954 | 3,065 | +127 | +4.3 | 180,400 | |
3,345 | 3,350 | 2,820 | 2,938 | -407 | -12.2 | 567,000 | |
3,105 | 3,380 | 3,015 | 3,345 | +305 | +10.0 | 151,800 | |
3,070 | 3,420 | 3,020 | 3,040 | +40 | +1.3 | 415,000 | |
2,952 | 3,290 | 2,921 | 3,000 | +106 | +3.7 | 306,500 | |
2,940 | 3,345 | 2,804 | 2,894 | -61 | -2.1 | 539,500 | |
2,996 | 3,140 | 2,928 | 2,955 | -14 | -0.5 | 205,700 | |
2,858 | 2,988 | 2,740 | 2,969 | +91 | +3.2 | 141,700 | |
3,125 | 3,125 | 2,758 | 2,878 | -202 | -6.6 | 230,200 |