![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 2,557 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
昨年来高値 | 2,557 | 昨年来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,404 | 2,370 | 2,395 | -16 | -0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,359 | 2,290 | 2,305 | -35 | -1.5 | 12,100 | |
2,450 | 2,461 | 2,302 | 2,340 | -105 | -4.3 | 27,200 | |
2,433 | 2,469 | 2,380 | 2,445 | +11 | +0.5 | 25,700 | |
2,300 | 2,438 | 2,196 | 2,434 | +144 | +6.3 | 18,800 | |
2,397 | 2,397 | 2,279 | 2,290 | -107 | -4.5 | 16,900 | |
2,430 | 2,473 | 2,375 | 2,397 | -29 | -1.2 | 14,300 | |
2,400 | 2,434 | 2,392 | 2,426 | +19 | +0.8 | 9,000 | |
2,352 | 2,431 | 2,345 | 2,407 | +35 | +1.5 | 14,500 | |
2,310 | 2,385 | 2,310 | 2,372 | +47 | +2.0 | 10,400 | |
2,320 | 2,348 | 2,288 | 2,325 | +30 | +1.3 | 12,700 | |
2,281 | 2,318 | 2,260 | 2,295 | -6 | -0.3 | 12,000 | |
2,281 | 2,324 | 2,255 | 2,301 | +18 | +0.8 | 10,100 | |
2,264 | 2,332 | 2,260 | 2,283 | +19 | +0.8 | 9,000 | |
2,264 | 2,288 | 2,236 | 2,264 | +33 | +1.5 | 17,500 | |
2,202 | 2,236 | 2,170 | 2,231 | +7 | +0.3 | 25,100 | |
2,214 | 2,243 | 2,164 | 2,224 | -10 | -0.4 | 64,700 | |
2,319 | 2,320 | 2,210 | 2,234 | -92 | -4.0 | 62,100 | |
2,272 | 2,339 | 2,272 | 2,326 | +31 | +1.4 | 36,200 | |
2,400 | 2,400 | 2,291 | 2,295 | -110 | -4.6 | 51,900 | |
2,496 | 2,499 | 2,400 | 2,405 | -81 | -3.3 | 14,800 | |
2,475 | 2,498 | 2,401 | 2,486 | -4 | -0.2 | 42,300 | |
2,526 | 2,528 | 2,452 | 2,490 | -42 | -1.7 | 47,100 | |
2,570 | 2,581 | 2,525 | 2,532 | -35 | -1.4 | 18,700 | |
2,635 | 2,677 | 2,557 | 2,567 | -80 | -3.0 | 22,300 | |
2,678 | 2,678 | 2,635 | 2,647 | -15 | -0.6 | 13,800 | |
2,630 | 2,740 | 2,630 | 2,662 | +32 | +1.2 | 24,300 | |
2,797 | 2,797 | 2,597 | 2,630 | -149 | -5.4 | 35,700 | |
2,901 | 2,970 | 2,750 | 2,779 | -60 | -2.1 | 77,900 | |
2,771 | 2,840 | 2,771 | 2,839 | +14 | +0.5 | 22,400 | |
2,651 | 2,900 | 2,651 | 2,825 | +166 | +6.2 | 111,200 |