38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,320 | 2,285 | 2,320 | +25 | +1.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,539 | 2,480 | 2,500 | +2 | +0.1 | 29,500 | |
2,552 | 2,598 | 2,490 | 2,498 | -52 | -2.0 | 36,600 | |
2,620 | 2,620 | 2,545 | 2,550 | -69 | -2.6 | 21,000 | |
2,601 | 2,629 | 2,594 | 2,619 | +23 | +0.9 | 12,600 | |
2,627 | 2,648 | 2,571 | 2,596 | -31 | -1.2 | 24,100 | |
2,655 | 2,662 | 2,627 | 2,627 | -28 | -1.1 | 9,500 | |
2,610 | 2,672 | 2,592 | 2,655 | +9 | +0.3 | 24,700 | |
2,675 | 2,678 | 2,611 | 2,646 | -29 | -1.1 | 20,900 | |
2,656 | 2,675 | 2,639 | 2,675 | +19 | +0.7 | 14,300 | |
2,700 | 2,700 | 2,610 | 2,656 | -44 | -1.6 | 41,000 | |
2,722 | 2,746 | 2,700 | 2,700 | -38 | -1.4 | 16,000 | |
2,659 | 2,791 | 2,635 | 2,738 | +65 | +2.4 | 24,800 | |
2,836 | 2,892 | 2,600 | 2,673 | -167 | -5.9 | 114,300 | |
2,815 | 2,866 | 2,815 | 2,840 | +26 | +0.9 | 11,300 | |
2,805 | 2,849 | 2,796 | 2,814 | -4 | -0.1 | 22,700 | |
2,864 | 2,879 | 2,810 | 2,818 | -36 | -1.3 | 14,100 | |
2,832 | 2,880 | 2,807 | 2,854 | +14 | +0.5 | 25,100 | |
2,900 | 2,919 | 2,823 | 2,840 | -43 | -1.5 | 34,700 | |
2,978 | 2,988 | 2,871 | 2,883 | -95 | -3.2 | 40,300 | |
2,933 | 2,984 | 2,904 | 2,978 | +22 | +0.7 | 43,400 | |
2,890 | 2,970 | 2,889 | 2,956 | +66 | +2.3 | 38,000 | |
2,857 | 2,890 | 2,814 | 2,890 | +57 | +2.0 | 25,100 | |
2,766 | 2,865 | 2,748 | 2,833 | +111 | +4.1 | 54,900 | |
2,792 | 2,836 | 2,720 | 2,722 | -70 | -2.5 | 78,800 | |
2,911 | 2,934 | 2,760 | 2,792 | -119 | -4.1 | 145,500 | |
2,966 | 2,966 | 2,893 | 2,911 | -25 | -0.9 | 78,300 | |
2,860 | 3,010 | 2,830 | 2,936 | +40 | +1.4 | 118,100 | |
3,200 | 3,255 | 2,886 | 2,896 | -259 | -8.2 | 290,600 | |
3,045 | 3,170 | 2,985 | 3,155 | +135 | +4.5 | 96,100 | |
3,075 | 3,120 | 2,991 | 3,020 | -20 | -0.7 | 67,100 |