![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,320 | 2,285 | 2,320 | +25 | +1.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,473 | 2,375 | 2,397 | -29 | -1.2 | 14,300 | |
2,400 | 2,434 | 2,392 | 2,426 | +19 | +0.8 | 9,000 | |
2,352 | 2,431 | 2,345 | 2,407 | +35 | +1.5 | 14,500 | |
2,310 | 2,385 | 2,310 | 2,372 | +47 | +2.0 | 10,400 | |
2,320 | 2,348 | 2,288 | 2,325 | +30 | +1.3 | 12,700 | |
2,281 | 2,318 | 2,260 | 2,295 | -6 | -0.3 | 12,000 | |
2,281 | 2,324 | 2,255 | 2,301 | +18 | +0.8 | 10,100 | |
2,264 | 2,332 | 2,260 | 2,283 | +19 | +0.8 | 9,000 | |
2,264 | 2,288 | 2,236 | 2,264 | +33 | +1.5 | 17,500 | |
2,202 | 2,236 | 2,170 | 2,231 | +7 | +0.3 | 25,100 | |
2,214 | 2,243 | 2,164 | 2,224 | -10 | -0.4 | 64,700 | |
2,319 | 2,320 | 2,210 | 2,234 | -92 | -4.0 | 62,100 | |
2,272 | 2,339 | 2,272 | 2,326 | +31 | +1.4 | 36,200 | |
2,400 | 2,400 | 2,291 | 2,295 | -110 | -4.6 | 51,900 | |
2,496 | 2,499 | 2,400 | 2,405 | -81 | -3.3 | 14,800 | |
2,475 | 2,498 | 2,401 | 2,486 | -4 | -0.2 | 42,300 | |
2,526 | 2,528 | 2,452 | 2,490 | -42 | -1.7 | 47,100 | |
2,570 | 2,581 | 2,525 | 2,532 | -35 | -1.4 | 18,700 | |
2,635 | 2,677 | 2,557 | 2,567 | -80 | -3.0 | 22,300 | |
2,678 | 2,678 | 2,635 | 2,647 | -15 | -0.6 | 13,800 | |
2,630 | 2,740 | 2,630 | 2,662 | +32 | +1.2 | 24,300 | |
2,797 | 2,797 | 2,597 | 2,630 | -149 | -5.4 | 35,700 | |
2,901 | 2,970 | 2,750 | 2,779 | -60 | -2.1 | 77,900 | |
2,771 | 2,840 | 2,771 | 2,839 | +14 | +0.5 | 22,400 | |
2,651 | 2,900 | 2,651 | 2,825 | +166 | +6.2 | 111,200 | |
2,700 | 2,700 | 2,625 | 2,659 | -31 | -1.2 | 18,200 | |
2,670 | 2,735 | 2,660 | 2,690 | +15 | +0.6 | 20,100 | |
2,663 | 2,690 | 2,636 | 2,675 | +38 | +1.4 | 24,100 | |
2,505 | 2,748 | 2,505 | 2,637 | +154 | +6.2 | 87,400 | |
2,505 | 2,521 | 2,482 | 2,483 | -17 | -0.7 | 15,200 |