![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,320 | 2,285 | 2,320 | +25 | +1.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,380 | 2,290 | 2,290 | -56 | -2.4 | 26,300 | |
2,325 | 2,346 | 2,325 | 2,346 | +29 | +1.3 | 3,500 | |
2,332 | 2,364 | 2,316 | 2,317 | -4 | -0.2 | 2,100 | |
2,333 | 2,345 | 2,320 | 2,321 | -12 | -0.5 | 4,000 | |
2,300 | 2,351 | 2,300 | 2,333 | +27 | +1.2 | 5,300 | |
2,299 | 2,324 | 2,285 | 2,306 | +10 | +0.4 | 7,500 | |
2,307 | 2,316 | 2,290 | 2,296 | -15 | -0.6 | 9,600 | |
2,310 | 2,327 | 2,281 | 2,311 | +1 | 0.0 | 10,600 | |
2,342 | 2,363 | 2,310 | 2,310 | -32 | -1.4 | 5,500 | |
2,373 | 2,397 | 2,328 | 2,342 | -41 | -1.7 | 12,600 | |
2,385 | 2,399 | 2,362 | 2,383 | +15 | +0.6 | 8,300 | |
2,350 | 2,400 | 2,344 | 2,368 | +18 | +0.8 | 5,800 | |
2,337 | 2,386 | 2,337 | 2,350 | +20 | +0.9 | 8,400 | |
2,323 | 2,359 | 2,323 | 2,330 | +7 | +0.3 | 3,800 | |
2,340 | 2,340 | 2,280 | 2,323 | +13 | +0.6 | 20,700 | |
2,373 | 2,377 | 2,271 | 2,310 | -90 | -3.8 | 8,600 | |
2,360 | 2,408 | 2,350 | 2,400 | +35 | +1.5 | 10,000 | |
2,291 | 2,375 | 2,291 | 2,365 | +61 | +2.6 | 9,900 | |
2,286 | 2,331 | 2,250 | 2,304 | +20 | +0.9 | 23,200 | |
2,286 | 2,320 | 2,222 | 2,284 | +15 | +0.7 | 12,600 | |
2,252 | 2,303 | 2,230 | 2,269 | -1 | -0.0 | 15,100 | |
2,259 | 2,299 | 2,259 | 2,270 | -21 | -0.9 | 4,800 | |
2,255 | 2,291 | 2,234 | 2,291 | +24 | +1.1 | 4,900 | |
2,297 | 2,298 | 2,267 | 2,267 | -28 | -1.2 | 9,500 | |
2,306 | 2,380 | 2,276 | 2,295 | -10 | -0.4 | 15,500 | |
2,324 | 2,359 | 2,290 | 2,305 | -35 | -1.5 | 12,100 | |
2,450 | 2,461 | 2,302 | 2,340 | -105 | -4.3 | 27,200 | |
2,433 | 2,469 | 2,380 | 2,445 | +11 | +0.5 | 25,700 | |
2,300 | 2,438 | 2,196 | 2,434 | +144 | +6.3 | 18,800 | |
2,397 | 2,397 | 2,279 | 2,290 | -107 | -4.5 | 16,900 |