![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 2,557 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
昨年来高値 | 2,557 | 昨年来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,404 | 2,370 | 2,395 | -16 | -0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,278 | 2,251 | 2,256 | +3 | +0.1 | 18,400 | |
2,259 | 2,260 | 2,250 | 2,253 | +1 | 0.0 | 16,300 | |
2,278 | 2,278 | 2,251 | 2,252 | -10 | -0.4 | 7,900 | |
2,263 | 2,276 | 2,250 | 2,262 | -1 | -0.0 | 12,900 | |
2,279 | 2,279 | 2,240 | 2,263 | -8 | -0.4 | 22,400 | |
2,277 | 2,285 | 2,266 | 2,271 | -2 | -0.1 | 11,900 | |
2,286 | 2,295 | 2,258 | 2,273 | -21 | -0.9 | 10,500 | |
2,283 | 2,300 | 2,262 | 2,294 | +11 | +0.5 | 7,900 | |
2,338 | 2,338 | 2,255 | 2,283 | -55 | -2.4 | 19,500 | |
2,330 | 2,339 | 2,320 | 2,338 | +3 | +0.1 | 1,500 | |
2,316 | 2,335 | 2,316 | 2,335 | -5 | -0.2 | 2,900 | |
2,326 | 2,340 | 2,322 | 2,340 | +20 | +0.9 | 2,800 | |
2,350 | 2,354 | 2,304 | 2,320 | -31 | -1.3 | 12,000 | |
2,380 | 2,419 | 2,340 | 2,351 | -26 | -1.1 | 38,600 | |
2,355 | 2,420 | 2,355 | 2,377 | +22 | +0.9 | 15,100 | |
2,350 | 2,370 | 2,341 | 2,355 | +3 | +0.1 | 13,200 | |
2,332 | 2,357 | 2,322 | 2,352 | +20 | +0.9 | 11,100 | |
2,338 | 2,350 | 2,317 | 2,332 | +5 | +0.2 | 19,200 | |
2,327 | 2,329 | 2,310 | 2,327 | 0 | 0.0 | 6,400 | |
2,328 | 2,339 | 2,310 | 2,327 | +12 | +0.5 | 7,100 | |
2,327 | 2,330 | 2,312 | 2,315 | -2 | -0.1 | 6,800 | |
2,312 | 2,375 | 2,311 | 2,317 | +6 | +0.3 | 17,300 | |
2,335 | 2,335 | 2,311 | 2,311 | -10 | -0.4 | 7,300 | |
2,324 | 2,324 | 2,301 | 2,321 | -5 | -0.2 | 9,100 | |
2,328 | 2,332 | 2,304 | 2,326 | -4 | -0.2 | 5,600 | |
2,330 | 2,360 | 2,327 | 2,330 | -8 | -0.3 | 7,100 | |
2,306 | 2,338 | 2,290 | 2,338 | +22 | +0.9 | 12,600 | |
2,342 | 2,350 | 2,312 | 2,316 | -23 | -1.0 | 12,500 | |
2,335 | 2,357 | 2,314 | 2,339 | +13 | +0.6 | 3,600 | |
2,324 | 2,345 | 2,300 | 2,326 | +5 | +0.2 | 12,100 |