![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,320 | 2,285 | 2,320 | +25 | +1.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,349 | 2,306 | 2,315 | -20 | -0.9 | 8,400 | |
2,333 | 2,348 | 2,328 | 2,335 | -13 | -0.6 | 5,000 | |
2,306 | 2,355 | 2,301 | 2,348 | +42 | +1.8 | 11,800 | |
2,348 | 2,399 | 2,290 | 2,306 | -37 | -1.6 | 23,100 | |
2,340 | 2,383 | 2,241 | 2,343 | +3 | +0.1 | 39,200 | |
2,369 | 2,380 | 2,300 | 2,340 | -28 | -1.2 | 11,500 | |
2,425 | 2,425 | 2,330 | 2,368 | -72 | -3.0 | 24,000 | |
2,489 | 2,500 | 2,440 | 2,440 | -35 | -1.4 | 22,800 | |
2,456 | 2,489 | 2,454 | 2,475 | +4 | +0.2 | 5,600 | |
2,459 | 2,487 | 2,440 | 2,471 | +31 | +1.3 | 4,700 | |
2,381 | 2,457 | 2,364 | 2,440 | +80 | +3.4 | 17,100 | |
2,376 | 2,395 | 2,350 | 2,360 | +5 | +0.2 | 4,200 | |
2,338 | 2,443 | 2,320 | 2,355 | +25 | +1.1 | 39,800 | |
2,329 | 2,347 | 2,310 | 2,330 | +17 | +0.7 | 14,400 | |
2,282 | 2,319 | 2,272 | 2,313 | +27 | +1.2 | 7,000 | |
2,274 | 2,300 | 2,265 | 2,286 | +18 | +0.8 | 7,600 | |
2,265 | 2,294 | 2,260 | 2,268 | -43 | -1.9 | 6,300 | |
2,270 | 2,311 | 2,263 | 2,311 | +43 | +1.9 | 15,100 | |
2,267 | 2,274 | 2,220 | 2,268 | +1 | 0.0 | 25,600 | |
2,266 | 2,285 | 2,258 | 2,267 | +1 | 0.0 | 13,100 | |
2,271 | 2,271 | 2,245 | 2,266 | -5 | -0.2 | 8,800 | |
2,298 | 2,304 | 2,266 | 2,271 | -27 | -1.2 | 8,600 | |
2,280 | 2,308 | 2,276 | 2,298 | +18 | +0.8 | 16,900 | |
2,280 | 2,281 | 2,245 | 2,280 | -24 | -1.0 | 10,900 | |
2,325 | 2,325 | 2,220 | 2,304 | -21 | -0.9 | 14,300 | |
2,357 | 2,400 | 2,315 | 2,325 | -32 | -1.4 | 14,400 | |
2,349 | 2,368 | 2,320 | 2,357 | +47 | +2.0 | 13,700 | |
2,233 | 2,349 | 2,222 | 2,310 | +76 | +3.4 | 22,600 | |
2,281 | 2,281 | 2,210 | 2,234 | -48 | -2.1 | 34,900 | |
2,274 | 2,325 | 2,265 | 2,282 | -8 | -0.3 | 14,700 |