![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 2,557 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
昨年来高値 | 2,557 | 昨年来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,404 | 2,370 | 2,395 | -16 | -0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,370 | 2,335 | 2,358 | +12 | +0.5 | 13,000 | |
2,336 | 2,356 | 2,330 | 2,346 | +8 | +0.3 | 9,000 | |
2,332 | 2,348 | 2,301 | 2,338 | +6 | +0.3 | 11,100 | |
2,345 | 2,345 | 2,315 | 2,332 | +1 | 0.0 | 7,400 | |
2,328 | 2,349 | 2,320 | 2,331 | +11 | +0.5 | 20,500 | |
2,285 | 2,320 | 2,285 | 2,320 | +25 | +1.1 | 5,000 | |
2,295 | 2,300 | 2,271 | 2,295 | +1 | 0.0 | 6,200 | |
2,297 | 2,300 | 2,278 | 2,294 | +6 | +0.3 | 4,300 | |
2,271 | 2,291 | 2,265 | 2,288 | +5 | +0.2 | 2,800 | |
2,270 | 2,300 | 2,269 | 2,283 | +13 | +0.6 | 12,100 | |
2,253 | 2,334 | 2,253 | 2,270 | +5 | +0.2 | 23,000 | |
2,267 | 2,267 | 2,248 | 2,265 | +20 | +0.9 | 6,400 | |
2,239 | 2,262 | 2,235 | 2,245 | +6 | +0.3 | 4,200 | |
2,233 | 2,260 | 2,225 | 2,239 | +9 | +0.4 | 16,400 | |
2,247 | 2,261 | 2,224 | 2,230 | -30 | -1.3 | 16,100 | |
2,265 | 2,283 | 2,250 | 2,260 | -5 | -0.2 | 11,800 | |
2,292 | 2,308 | 2,252 | 2,265 | -27 | -1.2 | 8,800 | |
2,348 | 2,359 | 2,250 | 2,292 | -55 | -2.3 | 49,600 | |
2,299 | 2,362 | 2,299 | 2,347 | +48 | +2.1 | 27,000 | |
2,271 | 2,318 | 2,268 | 2,299 | +15 | +0.7 | 11,700 | |
2,286 | 2,286 | 2,266 | 2,284 | +4 | +0.2 | 9,300 | |
2,292 | 2,292 | 2,265 | 2,280 | -10 | -0.4 | 11,400 | |
2,277 | 2,298 | 2,220 | 2,290 | +21 | +0.9 | 22,500 | |
2,280 | 2,287 | 2,231 | 2,269 | -11 | -0.5 | 30,700 | |
2,300 | 2,310 | 2,272 | 2,280 | -20 | -0.9 | 20,200 | |
2,323 | 2,335 | 2,275 | 2,300 | -21 | -0.9 | 24,100 | |
2,289 | 2,321 | 2,289 | 2,321 | +46 | +2.0 | 10,000 | |
2,278 | 2,316 | 2,240 | 2,275 | -33 | -1.4 | 59,300 | |
2,300 | 2,323 | 2,288 | 2,308 | +23 | +1.0 | 13,900 | |
2,256 | 2,285 | 2,256 | 2,285 | +29 | +1.3 | 4,700 |