![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,300 | 2,271 | 2,295 | +1 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,295 | 2,258 | 2,273 | -21 | -0.9 | 10,500 | |
2,283 | 2,300 | 2,262 | 2,294 | +11 | +0.5 | 7,900 | |
2,338 | 2,338 | 2,255 | 2,283 | -55 | -2.4 | 19,500 | |
2,330 | 2,339 | 2,320 | 2,338 | +3 | +0.1 | 1,500 | |
2,316 | 2,335 | 2,316 | 2,335 | -5 | -0.2 | 2,900 | |
2,326 | 2,340 | 2,322 | 2,340 | +20 | +0.9 | 2,800 | |
2,350 | 2,354 | 2,304 | 2,320 | -31 | -1.3 | 12,000 | |
2,380 | 2,419 | 2,340 | 2,351 | -26 | -1.1 | 38,600 | |
2,355 | 2,420 | 2,355 | 2,377 | +22 | +0.9 | 15,100 | |
2,350 | 2,370 | 2,341 | 2,355 | +3 | +0.1 | 13,200 | |
2,332 | 2,357 | 2,322 | 2,352 | +20 | +0.9 | 11,100 | |
2,338 | 2,350 | 2,317 | 2,332 | +5 | +0.2 | 19,200 | |
2,327 | 2,329 | 2,310 | 2,327 | 0 | 0.0 | 6,400 | |
2,328 | 2,339 | 2,310 | 2,327 | +12 | +0.5 | 7,100 | |
2,327 | 2,330 | 2,312 | 2,315 | -2 | -0.1 | 6,800 | |
2,312 | 2,375 | 2,311 | 2,317 | +6 | +0.3 | 17,300 | |
2,335 | 2,335 | 2,311 | 2,311 | -10 | -0.4 | 7,300 | |
2,324 | 2,324 | 2,301 | 2,321 | -5 | -0.2 | 9,100 | |
2,328 | 2,332 | 2,304 | 2,326 | -4 | -0.2 | 5,600 | |
2,330 | 2,360 | 2,327 | 2,330 | -8 | -0.3 | 7,100 | |
2,306 | 2,338 | 2,290 | 2,338 | +22 | +0.9 | 12,600 | |
2,342 | 2,350 | 2,312 | 2,316 | -23 | -1.0 | 12,500 | |
2,335 | 2,357 | 2,314 | 2,339 | +13 | +0.6 | 3,600 | |
2,324 | 2,345 | 2,300 | 2,326 | +5 | +0.2 | 12,100 | |
2,316 | 2,342 | 2,293 | 2,321 | -21 | -0.9 | 9,900 | |
2,350 | 2,350 | 2,310 | 2,342 | -8 | -0.3 | 8,100 | |
2,336 | 2,364 | 2,300 | 2,350 | +15 | +0.6 | 16,700 | |
2,333 | 2,378 | 2,333 | 2,335 | -8 | -0.3 | 9,700 | |
2,311 | 2,343 | 2,311 | 2,343 | +28 | +1.2 | 11,100 | |
2,349 | 2,349 | 2,306 | 2,315 | -20 | -0.9 | 8,400 |