![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 2,557 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
昨年来高値 | 2,557 | 昨年来安値 | 1,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,404 | 2,370 | 2,395 | -16 | -0.7 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,564 | 2,253 | 2,410 | +40 | +1.7 | 171,100 | |
2,308 | 2,461 | 2,250 | 2,370 | +81 | +3.5 | 89,500 | |
1,995 | 2,650 | 1,995 | 2,289 | +299 | +15.0 | 255,400 | |
1,915 | 1,994 | 1,901 | 1,990 | +104 | +5.5 | 32,600 | |
1,905 | 1,905 | 1,863 | 1,886 | -18 | -0.9 | 14,800 | |
1,934 | 1,940 | 1,885 | 1,904 | -36 | -1.9 | 18,100 | |
1,881 | 1,950 | 1,864 | 1,940 | +60 | +3.2 | 34,200 | |
1,870 | 1,928 | 1,784 | 1,880 | +10 | +0.5 | 48,100 | |
1,846 | 1,880 | 1,846 | 1,870 | +31 | +1.7 | 15,200 | |
1,836 | 1,874 | 1,820 | 1,839 | +11 | +0.6 | 26,200 | |
1,719 | 1,829 | 1,719 | 1,828 | +132 | +7.8 | 42,400 | |
1,646 | 1,700 | 1,642 | 1,696 | +26 | +1.6 | 19,400 | |
1,672 | 1,709 | 1,656 | 1,670 | +28 | +1.7 | 23,100 | |
1,660 | 1,679 | 1,638 | 1,642 | -18 | -1.1 | 10,100 | |
1,630 | 1,688 | 1,614 | 1,660 | +30 | +1.8 | 26,700 | |
1,609 | 1,638 | 1,604 | 1,630 | +19 | +1.2 | 13,100 | |
1,612 | 1,660 | 1,601 | 1,611 | -30 | -1.8 | 14,900 | |
1,619 | 1,689 | 1,612 | 1,641 | +26 | +1.6 | 11,800 | |
1,607 | 1,652 | 1,607 | 1,615 | -7 | -0.4 | 12,200 | |
1,635 | 1,641 | 1,583 | 1,622 | -13 | -0.8 | 16,600 | |
1,584 | 1,718 | 1,575 | 1,635 | +73 | +4.7 | 39,700 | |
1,570 | 1,592 | 1,562 | 1,562 | -8 | -0.5 | 11,200 | |
1,570 | 1,585 | 1,561 | 1,570 | 0 | 0.0 | 10,400 | |
1,602 | 1,602 | 1,563 | 1,570 | -15 | -0.9 | 13,100 | |
1,564 | 1,610 | 1,561 | 1,585 | +30 | +1.9 | 18,900 | |
1,537 | 1,573 | 1,500 | 1,555 | +8 | +0.5 | 46,700 | |
1,555 | 1,578 | 1,530 | 1,547 | -16 | -1.0 | 11,200 | |
1,565 | 1,600 | 1,561 | 1,563 | -2 | -0.1 | 13,800 | |
1,540 | 1,593 | 1,515 | 1,565 | +15 | +1.0 | 23,500 | |
1,567 | 1,610 | 1,550 | 1,550 | - | - | 11,700 |