![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,320 | 2,285 | 2,320 | +25 | +1.1 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,691 | 1,656 | 1,678 | +17 | +1.0 | 22,100 | |
1,643 | 1,664 | 1,637 | 1,661 | +18 | +1.1 | 23,500 | |
1,709 | 1,716 | 1,643 | 1,643 | -67 | -3.9 | 27,800 | |
1,678 | 1,721 | 1,678 | 1,710 | +37 | +2.2 | 11,000 | |
1,683 | 1,716 | 1,668 | 1,673 | -17 | -1.0 | 15,500 | |
1,738 | 1,748 | 1,684 | 1,690 | -32 | -1.9 | 24,700 | |
1,730 | 1,747 | 1,717 | 1,722 | -3 | -0.2 | 20,200 | |
1,722 | 1,749 | 1,720 | 1,725 | +13 | +0.8 | 17,100 | |
1,716 | 1,770 | 1,712 | 1,712 | +1 | +0.1 | 16,300 | |
1,734 | 1,779 | 1,706 | 1,711 | -7 | -0.4 | 26,000 | |
1,637 | 1,755 | 1,637 | 1,718 | +82 | +5.0 | 44,300 | |
1,611 | 1,656 | 1,600 | 1,636 | +36 | +2.2 | 14,400 | |
1,618 | 1,618 | 1,590 | 1,600 | -5 | -0.3 | 12,100 | |
1,531 | 1,635 | 1,531 | 1,605 | +76 | +5.0 | 22,500 | |
1,480 | 1,529 | 1,480 | 1,529 | +24 | +1.6 | 3,400 | |
1,481 | 1,511 | 1,406 | 1,505 | +17 | +1.1 | 36,300 | |
1,640 | 1,668 | 1,450 | 1,488 | -152 | -9.3 | 45,200 | |
1,680 | 1,697 | 1,605 | 1,640 | -72 | -4.2 | 88,200 | |
1,750 | 1,839 | 1,705 | 1,712 | -38 | -2.2 | 27,600 | |
1,700 | 1,753 | 1,698 | 1,750 | +49 | +2.9 | 39,900 | |
1,733 | 1,754 | 1,700 | 1,701 | -32 | -1.8 | 73,200 | |
1,791 | 1,800 | 1,730 | 1,733 | -65 | -3.6 | 52,900 | |
1,827 | 1,850 | 1,727 | 1,798 | -29 | -1.6 | 71,200 | |
1,800 | 1,851 | 1,781 | 1,827 | +8 | +0.4 | 21,500 | |
1,911 | 1,911 | 1,800 | 1,819 | -102 | -5.3 | 44,900 | |
1,917 | 1,953 | 1,893 | 1,921 | +4 | +0.2 | 15,700 | |
1,977 | 1,996 | 1,868 | 1,917 | -63 | -3.2 | 52,800 | |
1,991 | 2,004 | 1,980 | 1,980 | -5 | -0.3 | 10,900 | |
2,037 | 2,037 | 1,982 | 1,985 | -1 | -0.1 | 11,900 | |
1,977 | 2,012 | 1,976 | 1,986 | - | - | 17,300 |