![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.46 | -0.34 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.22% | 0.04% | -1.17% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 716 | 610 | 716 | +100 | +16.2 | 283,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 571 | 545 | 554 | +3 | +0.5 | 69,700 | |
540 | 551 | 529 | 551 | +13 | +2.4 | 35,200 | |
543 | 556 | 527 | 538 | -19 | -3.4 | 58,700 | |
535 | 560 | 531 | 557 | +26 | +4.9 | 55,500 | |
525 | 542 | 520 | 531 | +6 | +1.1 | 30,400 | |
536 | 546 | 520 | 525 | -9 | -1.7 | 49,800 | |
513 | 573 | 513 | 534 | +19 | +3.7 | 183,000 | |
512 | 519 | 494 | 515 | +7 | +1.4 | 15,700 | |
520 | 520 | 501 | 508 | -12 | -2.3 | 13,000 | |
520 | 530 | 518 | 520 | -2 | -0.4 | 12,400 | |
526 | 530 | 515 | 522 | +2 | +0.4 | 32,800 | |
500 | 523 | 490 | 520 | +16 | +3.2 | 32,800 | |
510 | 516 | 480 | 504 | -16 | -3.1 | 21,300 | |
508 | 520 | 485 | 520 | +18 | +3.6 | 46,100 | |
528 | 528 | 498 | 502 | -15 | -2.9 | 30,300 | |
530 | 532 | 512 | 517 | -21 | -3.9 | 21,400 | |
530 | 546 | 523 | 538 | +8 | +1.5 | 19,000 | |
524 | 531 | 520 | 530 | +1 | +0.2 | 12,700 | |
545 | 545 | 522 | 529 | -16 | -2.9 | 16,200 | |
538 | 547 | 529 | 545 | +7 | +1.3 | 15,700 | |
550 | 555 | 537 | 538 | +4 | +0.7 | 58,800 | |
503 | 554 | 503 | 534 | +31 | +6.2 | 96,800 | |
500 | 508 | 499 | 503 | -1 | -0.2 | 3,500 | |
499 | 506 | 499 | 504 | +5 | +1.0 | 3,300 | |
487 | 515 | 477 | 499 | +11 | +2.3 | 14,600 | |
501 | 510 | 488 | 488 | -13 | -2.6 | 11,000 | |
512 | 515 | 495 | 501 | -11 | -2.1 | 35,900 | |
505 | 518 | 496 | 512 | +6 | +1.2 | 22,500 | |
500 | 508 | 494 | 506 | +6 | +1.2 | 7,500 | |
508 | 509 | 500 | 500 | -8 | -1.6 | 5,900 |