![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 617 | 593 | 596 | -21 | -3.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,067 | 1,008 | 1,014 | -35 | -3.3 | 203,400 | |
1,069 | 1,125 | 1,015 | 1,049 | -7 | -0.7 | 431,400 | |
1,018 | 1,096 | 955 | 1,056 | +48 | +4.8 | 457,900 | |
950 | 1,011 | 950 | 1,008 | +43 | +4.5 | 175,700 | |
1,002 | 1,010 | 931 | 965 | -42 | -4.2 | 177,200 | |
1,112 | 1,139 | 930 | 1,007 | -45 | -4.3 | 595,200 | |
973 | 1,232 | 963 | 1,052 | +64 | +6.5 | 1,880,600 | |
970 | 996 | 922 | 988 | +34 | +3.6 | 354,000 | |
961 | 980 | 897 | 954 | +7 | +0.7 | 279,200 | |
968 | 1,014 | 940 | 947 | -126 | -11.7 | 533,300 | |
1,050 | 1,105 | 1,033 | 1,073 | +42 | +4.1 | 221,300 | |
1,088 | 1,115 | 1,004 | 1,031 | -38 | -3.6 | 391,800 | |
1,159 | 1,180 | 1,002 | 1,069 | -86 | -7.4 | 610,600 | |
1,013 | 1,268 | 987 | 1,155 | +152 | +15.2 | 2,662,500 | |
984 | 1,230 | 953 | 1,003 | +88 | +9.6 | 1,888,900 | |
1,138 | 1,377 | 900 | 915 | -168 | -15.5 | 2,919,500 | |
780 | 1,083 | 762 | 1,083 | +282 | +35.2 | 1,144,000 | |
730 | 845 | 710 | 801 | +110 | +15.9 | 681,800 | |
1,050 | 1,058 | 651 | 691 | -413 | -37.4 | 1,446,000 | |
1,480 | 1,518 | 1,077 | 1,104 | -290 | -20.8 | 2,401,400 | |
1,344 | 1,522 | 1,080 | 1,394 | +110 | +8.6 | 4,069,200 | |
1,441 | 1,657 | 1,213 | 1,284 | -51 | -3.8 | 5,013,200 | |
1,242 | 1,650 | 1,181 | 1,335 | +243 | +22.3 | 5,906,500 | |
1,884 | 1,934 | 961 | 1,092 | -922 | -45.8 | 7,251,900 | |
1,643 | 2,340 | 1,273 | 2,014 | +671 | +50.0 | 17,147,900 | |
891 | 1,433 | 877 | 1,343 | +495 | +58.4 | 10,026,600 | |
671 | 865 | 668 | 848 | +177 | +26.4 | 1,424,500 | |
631 | 683 | 618 | 671 | +27 | +4.2 | 199,000 | |
653 | 653 | 633 | 644 | -19 | -2.9 | 30,700 | |
622 | 699 | 603 | 663 | +41 | +6.6 | 364,400 |