![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.58 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.20% | -1.70% | -0.18% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 617 | 593 | 596 | -21 | -3.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 999 | 961 | 970 | -78 | -7.4 | 250,900 | |
988 | 1,053 | 980 | 1,048 | +68 | +6.9 | 162,300 | |
1,010 | 1,014 | 980 | 980 | -28 | -2.8 | 85,700 | |
998 | 1,019 | 965 | 1,008 | +1 | +0.1 | 99,600 | |
1,020 | 1,030 | 1,000 | 1,007 | 0 | 0.0 | 99,600 | |
983 | 1,024 | 966 | 1,007 | +24 | +2.4 | 117,800 | |
990 | 998 | 968 | 983 | +5 | +0.5 | 74,200 | |
1,010 | 1,015 | 969 | 978 | -29 | -2.9 | 176,100 | |
1,020 | 1,040 | 1,005 | 1,007 | -12 | -1.2 | 151,600 | |
1,049 | 1,060 | 1,011 | 1,019 | 0 | 0.0 | 235,100 | |
1,038 | 1,060 | 998 | 1,019 | -7 | -0.7 | 255,000 | |
1,028 | 1,038 | 999 | 1,026 | -2 | -0.2 | 163,100 | |
1,088 | 1,088 | 980 | 1,028 | -4 | -0.4 | 407,700 | |
1,015 | 1,100 | 955 | 1,032 | +21 | +2.1 | 747,300 | |
1,084 | 1,153 | 983 | 1,011 | -65 | -6.0 | 675,200 | |
1,049 | 1,142 | 1,033 | 1,076 | +39 | +3.8 | 327,200 | |
1,020 | 1,065 | 1,011 | 1,037 | +31 | +3.1 | 166,700 | |
1,035 | 1,039 | 1,003 | 1,006 | -29 | -2.8 | 94,800 | |
1,025 | 1,069 | 1,018 | 1,035 | +10 | +1.0 | 86,600 | |
1,060 | 1,066 | 1,023 | 1,025 | -16 | -1.5 | 110,100 | |
1,050 | 1,084 | 1,022 | 1,041 | +8 | +0.8 | 157,000 | |
1,010 | 1,033 | 996 | 1,033 | +25 | +2.5 | 119,900 | |
1,000 | 1,013 | 990 | 1,008 | +8 | +0.8 | 60,000 | |
997 | 1,029 | 961 | 1,000 | +26 | +2.7 | 153,100 | |
1,018 | 1,021 | 952 | 974 | -37 | -3.7 | 116,000 | |
1,047 | 1,059 | 1,011 | 1,011 | -31 | -3.0 | 111,300 | |
1,100 | 1,180 | 1,038 | 1,042 | +36 | +3.6 | 583,700 | |
986 | 1,072 | 974 | 1,006 | +35 | +3.6 | 310,300 | |
1,043 | 1,075 | 971 | 971 | -73 | -7.0 | 191,400 | |
1,027 | 1,070 | 1,010 | 1,044 | +30 | +3.0 | 115,700 |