38,751.96 | +881.70 | 144.77 | +0.10 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.33% | 0.07% | -0.70% | 1.16% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 535 | 526 | 526 | -4 | -0.8 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 896 | 877 | 896 | +7 | +0.8 | 34,600 | |
908 | 908 | 886 | 889 | -10 | -1.1 | 43,000 | |
906 | 909 | 891 | 899 | 0 | 0.0 | 48,200 | |
917 | 928 | 892 | 899 | -24 | -2.6 | 60,500 | |
905 | 929 | 901 | 923 | +37 | +4.2 | 87,000 | |
857 | 893 | 856 | 886 | +33 | +3.9 | 54,300 | |
897 | 904 | 835 | 853 | -44 | -4.9 | 90,700 | |
912 | 933 | 897 | 897 | -8 | -0.9 | 81,000 | |
973 | 989 | 894 | 905 | -65 | -6.7 | 218,600 | |
992 | 999 | 961 | 970 | -78 | -7.4 | 250,900 | |
988 | 1,053 | 980 | 1,048 | +68 | +6.9 | 162,300 | |
1,010 | 1,014 | 980 | 980 | -28 | -2.8 | 85,700 | |
998 | 1,019 | 965 | 1,008 | +1 | +0.1 | 99,600 | |
1,020 | 1,030 | 1,000 | 1,007 | 0 | 0.0 | 99,600 | |
983 | 1,024 | 966 | 1,007 | +24 | +2.4 | 117,800 | |
990 | 998 | 968 | 983 | +5 | +0.5 | 74,200 | |
1,010 | 1,015 | 969 | 978 | -29 | -2.9 | 176,100 | |
1,020 | 1,040 | 1,005 | 1,007 | -12 | -1.2 | 151,600 | |
1,049 | 1,060 | 1,011 | 1,019 | 0 | 0.0 | 235,100 | |
1,038 | 1,060 | 998 | 1,019 | -7 | -0.7 | 255,000 | |
1,028 | 1,038 | 999 | 1,026 | -2 | -0.2 | 163,100 | |
1,088 | 1,088 | 980 | 1,028 | -4 | -0.4 | 407,700 | |
1,015 | 1,100 | 955 | 1,032 | +21 | +2.1 | 747,300 | |
1,084 | 1,153 | 983 | 1,011 | -65 | -6.0 | 675,200 | |
1,049 | 1,142 | 1,033 | 1,076 | +39 | +3.8 | 327,200 | |
1,020 | 1,065 | 1,011 | 1,037 | +31 | +3.1 | 166,700 | |
1,035 | 1,039 | 1,003 | 1,006 | -29 | -2.8 | 94,800 | |
1,025 | 1,069 | 1,018 | 1,035 | +10 | +1.0 | 86,600 | |
1,060 | 1,066 | 1,023 | 1,025 | -16 | -1.5 | 110,100 | |
1,050 | 1,084 | 1,022 | 1,041 | +8 | +0.8 | 157,000 |