![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.49 | +0.20 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.14% | -1.70% | -0.18% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 617 | 593 | 596 | -21 | -3.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 750 | 730 | 747 | +10 | +1.4 | 65,800 | |
757 | 778 | 735 | 737 | -19 | -2.5 | 31,000 | |
742 | 779 | 740 | 756 | +18 | +2.4 | 31,700 | |
810 | 810 | 735 | 738 | -75 | -9.2 | 46,500 | |
812 | 822 | 810 | 813 | +1 | +0.1 | 14,900 | |
830 | 845 | 811 | 812 | -14 | -1.7 | 26,200 | |
817 | 852 | 814 | 826 | +6 | +0.7 | 22,200 | |
842 | 842 | 811 | 820 | -22 | -2.6 | 17,300 | |
837 | 847 | 836 | 842 | +11 | +1.3 | 12,600 | |
880 | 880 | 822 | 831 | -50 | -5.7 | 84,700 | |
956 | 998 | 867 | 881 | -63 | -6.7 | 295,000 | |
901 | 944 | 900 | 944 | +25 | +2.7 | 71,000 | |
891 | 945 | 880 | 919 | +32 | +3.6 | 186,300 | |
857 | 969 | 852 | 887 | +32 | +3.7 | 543,500 | |
845 | 881 | 844 | 855 | +14 | +1.7 | 45,000 | |
852 | 853 | 840 | 841 | -3 | -0.4 | 27,800 | |
854 | 854 | 842 | 844 | -10 | -1.2 | 20,100 | |
878 | 889 | 843 | 854 | -21 | -2.4 | 51,700 | |
873 | 881 | 872 | 875 | -2 | -0.2 | 7,300 | |
891 | 897 | 866 | 877 | -12 | -1.3 | 33,400 | |
896 | 904 | 876 | 889 | -7 | -0.8 | 63,300 | |
893 | 896 | 877 | 896 | +7 | +0.8 | 34,600 | |
908 | 908 | 886 | 889 | -10 | -1.1 | 43,000 | |
906 | 909 | 891 | 899 | 0 | 0.0 | 48,200 | |
917 | 928 | 892 | 899 | -24 | -2.6 | 60,500 | |
905 | 929 | 901 | 923 | +37 | +4.2 | 87,000 | |
857 | 893 | 856 | 886 | +33 | +3.9 | 54,300 | |
897 | 904 | 835 | 853 | -44 | -4.9 | 90,700 | |
912 | 933 | 897 | 897 | -8 | -0.9 | 81,000 | |
973 | 989 | 894 | 905 | -65 | -6.7 | 218,600 |