38,398.71 | -172.05 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.45% | 0.04% | 0.15% | -0.40% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 635 | 610 | 614 | -16 | -2.5 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 845 | 811 | 812 | -14 | -1.7 | 26,200 | |
817 | 852 | 814 | 826 | +6 | +0.7 | 22,200 | |
842 | 842 | 811 | 820 | -22 | -2.6 | 17,300 | |
837 | 847 | 836 | 842 | +11 | +1.3 | 12,600 | |
880 | 880 | 822 | 831 | -50 | -5.7 | 84,700 | |
956 | 998 | 867 | 881 | -63 | -6.7 | 295,000 | |
901 | 944 | 900 | 944 | +25 | +2.7 | 71,000 | |
891 | 945 | 880 | 919 | +32 | +3.6 | 186,300 | |
857 | 969 | 852 | 887 | +32 | +3.7 | 543,500 | |
845 | 881 | 844 | 855 | +14 | +1.7 | 45,000 | |
852 | 853 | 840 | 841 | -3 | -0.4 | 27,800 | |
854 | 854 | 842 | 844 | -10 | -1.2 | 20,100 | |
878 | 889 | 843 | 854 | -21 | -2.4 | 51,700 | |
873 | 881 | 872 | 875 | -2 | -0.2 | 7,300 | |
891 | 897 | 866 | 877 | -12 | -1.3 | 33,400 | |
896 | 904 | 876 | 889 | -7 | -0.8 | 63,300 | |
893 | 896 | 877 | 896 | +7 | +0.8 | 34,600 | |
908 | 908 | 886 | 889 | -10 | -1.1 | 43,000 | |
906 | 909 | 891 | 899 | 0 | 0.0 | 48,200 | |
917 | 928 | 892 | 899 | -24 | -2.6 | 60,500 | |
905 | 929 | 901 | 923 | +37 | +4.2 | 87,000 | |
857 | 893 | 856 | 886 | +33 | +3.9 | 54,300 | |
897 | 904 | 835 | 853 | -44 | -4.9 | 90,700 | |
912 | 933 | 897 | 897 | -8 | -0.9 | 81,000 | |
973 | 989 | 894 | 905 | -65 | -6.7 | 218,600 | |
992 | 999 | 961 | 970 | -78 | -7.4 | 250,900 | |
988 | 1,053 | 980 | 1,048 | +68 | +6.9 | 162,300 | |
1,010 | 1,014 | 980 | 980 | -28 | -2.8 | 85,700 | |
998 | 1,019 | 965 | 1,008 | +1 | +0.1 | 99,600 | |
1,020 | 1,030 | 1,000 | 1,007 | 0 | 0.0 | 99,600 |