![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.21% | -1.70% | -0.18% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 617 | 593 | 596 | -21 | -3.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 515 | 515 | -15 | -2.8 | 15,900 | |
543 | 543 | 528 | 530 | -9 | -1.7 | 8,500 | |
538 | 548 | 525 | 539 | +5 | +0.9 | 23,900 | |
557 | 557 | 511 | 534 | -21 | -3.8 | 16,100 | |
532 | 555 | 504 | 555 | +33 | +6.3 | 41,100 | |
500 | 579 | 500 | 522 | +20 | +4.0 | 52,100 | |
517 | 517 | 496 | 502 | -15 | -2.9 | 22,700 | |
524 | 528 | 513 | 517 | -11 | -2.1 | 8,000 | |
528 | 529 | 512 | 528 | +3 | +0.6 | 7,400 | |
515 | 529 | 505 | 525 | +20 | +4.0 | 6,200 | |
535 | 535 | 501 | 505 | -33 | -6.1 | 50,000 | |
569 | 571 | 535 | 538 | -31 | -5.4 | 13,300 | |
544 | 577 | 541 | 569 | +29 | +5.4 | 11,700 | |
548 | 564 | 537 | 540 | +6 | +1.1 | 23,600 | |
551 | 552 | 517 | 534 | -18 | -3.3 | 58,100 | |
580 | 580 | 551 | 552 | -29 | -5.0 | 50,500 | |
581 | 588 | 580 | 581 | +1 | +0.2 | 15,100 | |
573 | 592 | 572 | 580 | +7 | +1.2 | 39,100 | |
595 | 596 | 570 | 573 | -23 | -3.9 | 30,400 | |
595 | 618 | 589 | 596 | +3 | +0.5 | 25,500 | |
599 | 608 | 593 | 593 | -9 | -1.5 | 18,000 | |
634 | 639 | 591 | 602 | -32 | -5.0 | 27,500 | |
630 | 640 | 630 | 634 | +2 | +0.3 | 8,300 | |
634 | 643 | 627 | 632 | -7 | -1.1 | 16,000 | |
668 | 668 | 637 | 639 | -23 | -3.5 | 29,100 | |
669 | 678 | 660 | 662 | -13 | -1.9 | 15,400 | |
722 | 729 | 666 | 675 | -56 | -7.7 | 30,400 | |
734 | 735 | 695 | 731 | -3 | -0.4 | 18,400 | |
732 | 738 | 723 | 734 | -2 | -0.3 | 28,900 | |
746 | 749 | 733 | 736 | -11 | -1.5 | 110,000 |