![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.36 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 617 | 593 | 596 | -21 | -3.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 520 | 501 | 518 | +7 | +1.4 | 58,400 | |
526 | 526 | 505 | 511 | -15 | -2.9 | 44,000 | |
540 | 540 | 526 | 526 | -14 | -2.6 | 45,800 | |
535 | 542 | 530 | 540 | +5 | +0.9 | 33,000 | |
531 | 543 | 531 | 535 | +6 | +1.1 | 30,200 | |
538 | 541 | 529 | 529 | +1 | +0.2 | 36,500 | |
541 | 553 | 521 | 528 | -71 | -11.9 | 109,500 | |
601 | 605 | 593 | 599 | 0 | 0.0 | 29,400 | |
602 | 605 | 590 | 599 | -5 | -0.8 | 12,100 | |
603 | 608 | 598 | 604 | 0 | 0.0 | 12,300 | |
603 | 611 | 600 | 604 | -5 | -0.8 | 26,800 | |
608 | 620 | 604 | 609 | +6 | +1.0 | 20,100 | |
616 | 619 | 588 | 603 | -10 | -1.6 | 33,900 | |
620 | 629 | 606 | 613 | -6 | -1.0 | 33,700 | |
621 | 621 | 614 | 619 | +1 | +0.2 | 14,500 | |
618 | 628 | 617 | 618 | 0 | 0.0 | 16,800 | |
624 | 624 | 612 | 618 | -1 | -0.2 | 25,500 | |
611 | 620 | 611 | 619 | +11 | +1.8 | 15,800 | |
600 | 616 | 600 | 608 | +7 | +1.2 | 15,700 | |
624 | 624 | 596 | 601 | -26 | -4.1 | 42,300 | |
643 | 657 | 625 | 627 | -16 | -2.5 | 33,200 | |
642 | 654 | 630 | 643 | +1 | +0.2 | 37,400 | |
646 | 655 | 641 | 642 | -1 | -0.2 | 22,100 | |
639 | 670 | 631 | 643 | +4 | +0.6 | 56,200 | |
652 | 660 | 633 | 639 | -18 | -2.7 | 20,600 | |
645 | 660 | 643 | 657 | +15 | +2.3 | 33,800 | |
634 | 647 | 632 | 642 | +10 | +1.6 | 28,000 | |
631 | 651 | 625 | 632 | +1 | +0.2 | 45,500 | |
628 | 653 | 623 | 631 | +5 | +0.8 | 75,600 | |
633 | 637 | 607 | 626 | +1 | +0.2 | 83,800 |