38,290.21 | -280.55 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.04% | 0.15% | -0.40% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 635 | 610 | 616 | -14 | -2.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 541 | 529 | 529 | +1 | +0.2 | 36,500 | |
541 | 553 | 521 | 528 | -71 | -11.9 | 109,500 | |
601 | 605 | 593 | 599 | 0 | 0.0 | 29,400 | |
602 | 605 | 590 | 599 | -5 | -0.8 | 12,100 | |
603 | 608 | 598 | 604 | 0 | 0.0 | 12,300 | |
603 | 611 | 600 | 604 | -5 | -0.8 | 26,800 | |
608 | 620 | 604 | 609 | +6 | +1.0 | 20,100 | |
616 | 619 | 588 | 603 | -10 | -1.6 | 33,900 | |
620 | 629 | 606 | 613 | -6 | -1.0 | 33,700 | |
621 | 621 | 614 | 619 | +1 | +0.2 | 14,500 | |
618 | 628 | 617 | 618 | 0 | 0.0 | 16,800 | |
624 | 624 | 612 | 618 | -1 | -0.2 | 25,500 | |
611 | 620 | 611 | 619 | +11 | +1.8 | 15,800 | |
600 | 616 | 600 | 608 | +7 | +1.2 | 15,700 | |
624 | 624 | 596 | 601 | -26 | -4.1 | 42,300 | |
643 | 657 | 625 | 627 | -16 | -2.5 | 33,200 | |
642 | 654 | 630 | 643 | +1 | +0.2 | 37,400 | |
646 | 655 | 641 | 642 | -1 | -0.2 | 22,100 | |
639 | 670 | 631 | 643 | +4 | +0.6 | 56,200 | |
652 | 660 | 633 | 639 | -18 | -2.7 | 20,600 | |
645 | 660 | 643 | 657 | +15 | +2.3 | 33,800 | |
634 | 647 | 632 | 642 | +10 | +1.6 | 28,000 | |
631 | 651 | 625 | 632 | +1 | +0.2 | 45,500 | |
628 | 653 | 623 | 631 | +5 | +0.8 | 75,600 | |
633 | 637 | 607 | 626 | +1 | +0.2 | 83,800 | |
635 | 639 | 610 | 625 | +4 | +0.6 | 72,500 | |
637 | 655 | 599 | 621 | -6 | -1.0 | 235,300 | |
667 | 690 | 618 | 627 | -163 | -20.6 | 367,900 | |
781 | 815 | 769 | 790 | +4 | +0.5 | 58,500 | |
792 | 801 | 776 | 786 | -7 | -0.9 | 10,300 |