![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 617 | 593 | 596 | -21 | -3.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 617 | 585 | 592 | -19 | -3.1 | 47,700 | |
614 | 642 | 605 | 611 | -12 | -1.9 | 60,300 | |
637 | 639 | 600 | 623 | -9 | -1.4 | 114,300 | |
688 | 696 | 632 | 632 | -55 | -8.0 | 140,100 | |
618 | 779 | 610 | 687 | +71 | +11.5 | 1,237,500 | |
631 | 635 | 610 | 616 | -14 | -2.2 | 39,700 | |
600 | 668 | 600 | 630 | +38 | +6.4 | 196,500 | |
605 | 609 | 592 | 592 | -8 | -1.3 | 17,500 | |
598 | 600 | 575 | 600 | +10 | +1.7 | 31,900 | |
547 | 597 | 544 | 590 | +51 | +9.5 | 61,200 | |
571 | 572 | 532 | 539 | -22 | -3.9 | 20,300 | |
575 | 579 | 560 | 561 | -14 | -2.4 | 11,800 | |
573 | 580 | 568 | 575 | 0 | 0.0 | 3,300 | |
580 | 583 | 562 | 575 | -5 | -0.9 | 17,000 | |
607 | 620 | 565 | 580 | -43 | -6.9 | 36,100 | |
597 | 633 | 589 | 623 | +29 | +4.9 | 62,700 | |
610 | 618 | 563 | 594 | -26 | -4.2 | 90,300 | |
550 | 732 | 547 | 620 | +73 | +13.3 | 677,200 | |
535 | 547 | 533 | 547 | +6 | +1.1 | 20,000 | |
539 | 543 | 532 | 541 | +2 | +0.4 | 13,400 | |
528 | 549 | 527 | 539 | +11 | +2.1 | 27,900 | |
525 | 537 | 525 | 528 | +3 | +0.6 | 22,700 | |
525 | 537 | 525 | 525 | 0 | 0.0 | 23,700 | |
531 | 549 | 511 | 525 | -4 | -0.8 | 48,100 | |
540 | 633 | 529 | 529 | -8 | -1.5 | 271,700 | |
532 | 545 | 530 | 537 | +5 | +0.9 | 38,500 | |
543 | 548 | 532 | 532 | -11 | -2.0 | 16,100 | |
532 | 550 | 529 | 543 | +9 | +1.7 | 26,600 | |
530 | 539 | 526 | 534 | +4 | +0.8 | 19,500 | |
518 | 532 | 516 | 530 | +12 | +2.3 | 11,100 |