![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.60 | +0.32 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 779 | 52週安値 | 470 | ||
---|---|---|---|---|---|
昨年来高値 | 779 | 昨年来安値 | 470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 617 | 593 | 596 | -21 | -3.4 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 658 | 616 | 622 | -2 | -0.3 | 254,200 | |
592 | 639 | 572 | 624 | +31 | +5.2 | 255,500 | |
610 | 630 | 582 | 593 | +12 | +2.1 | 273,000 | |
559 | 597 | 555 | 581 | +27 | +4.9 | 252,400 | |
563 | 571 | 545 | 554 | +3 | +0.5 | 69,700 | |
540 | 551 | 529 | 551 | +13 | +2.4 | 35,200 | |
543 | 556 | 527 | 538 | -19 | -3.4 | 58,700 | |
535 | 560 | 531 | 557 | +26 | +4.9 | 55,500 | |
525 | 542 | 520 | 531 | +6 | +1.1 | 30,400 | |
536 | 546 | 520 | 525 | -9 | -1.7 | 49,800 | |
513 | 573 | 513 | 534 | +19 | +3.7 | 183,000 | |
512 | 519 | 494 | 515 | +7 | +1.4 | 15,700 | |
520 | 520 | 501 | 508 | -12 | -2.3 | 13,000 | |
520 | 530 | 518 | 520 | -2 | -0.4 | 12,400 | |
526 | 530 | 515 | 522 | +2 | +0.4 | 32,800 | |
500 | 523 | 490 | 520 | +16 | +3.2 | 32,800 | |
510 | 516 | 480 | 504 | -16 | -3.1 | 21,300 | |
508 | 520 | 485 | 520 | +18 | +3.6 | 46,100 | |
528 | 528 | 498 | 502 | -15 | -2.9 | 30,300 | |
530 | 532 | 512 | 517 | -21 | -3.9 | 21,400 | |
530 | 546 | 523 | 538 | +8 | +1.5 | 19,000 | |
524 | 531 | 520 | 530 | +1 | +0.2 | 12,700 | |
545 | 545 | 522 | 529 | -16 | -2.9 | 16,200 | |
538 | 547 | 529 | 545 | +7 | +1.3 | 15,700 | |
550 | 555 | 537 | 538 | +4 | +0.7 | 58,800 | |
503 | 554 | 503 | 534 | +31 | +6.2 | 96,800 | |
500 | 508 | 499 | 503 | -1 | -0.2 | 3,500 | |
499 | 506 | 499 | 504 | +5 | +1.0 | 3,300 | |
487 | 515 | 477 | 499 | +11 | +2.3 | 14,600 | |
501 | 510 | 488 | 488 | - | - | 11,000 |