![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 635 | 610 | 610 | -20 | -3.2 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 510 | 517 | -3 | -0.6 | 12,100 | |
522 | 526 | 510 | 520 | -2 | -0.4 | 12,500 | |
519 | 530 | 512 | 522 | -4 | -0.8 | 37,000 | |
526 | 533 | 504 | 526 | -8 | -1.5 | 8,400 | |
511 | 537 | 504 | 534 | +23 | +4.5 | 72,400 | |
525 | 550 | 504 | 511 | -14 | -2.7 | 54,900 | |
520 | 530 | 509 | 525 | -3 | -0.6 | 39,200 | |
543 | 545 | 518 | 528 | +4 | +0.8 | 51,100 | |
492 | 543 | 490 | 524 | +26 | +5.2 | 60,600 | |
543 | 605 | 481 | 498 | -25 | -4.8 | 179,300 | |
534 | 545 | 503 | 523 | -7 | -1.3 | 71,600 | |
486 | 554 | 477 | 530 | +44 | +9.1 | 88,700 | |
450 | 491 | 449 | 486 | +36 | +8.0 | 19,300 | |
449 | 475 | 449 | 450 | +1 | +0.2 | 27,400 | |
445 | 457 | 422 | 449 | -4 | -0.9 | 8,500 | |
403 | 459 | 392 | 453 | +36 | +8.6 | 80,700 | |
487 | 487 | 406 | 417 | -70 | -14.4 | 39,300 | |
503 | 525 | 473 | 487 | -17 | -3.4 | 25,600 | |
484 | 504 | 470 | 504 | +15 | +3.1 | 37,700 | |
500 | 502 | 479 | 489 | 0 | 0.0 | 25,300 | |
473 | 489 | 472 | 489 | +18 | +3.8 | 9,300 | |
490 | 490 | 462 | 471 | -19 | -3.9 | 23,300 | |
480 | 509 | 477 | 490 | +8 | +1.7 | 33,200 | |
456 | 488 | 426 | 482 | +23 | +5.0 | 66,200 | |
485 | 488 | 459 | 459 | -26 | -5.4 | 17,900 | |
481 | 492 | 477 | 485 | 0 | 0.0 | 8,300 | |
489 | 492 | 477 | 485 | -7 | -1.4 | 14,300 | |
492 | 502 | 486 | 492 | -6 | -1.2 | 28,200 | |
487 | 499 | 479 | 498 | +12 | +2.5 | 24,700 | |
499 | 499 | 482 | 486 | - | - | 6,600 |